Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Avocado AVO | US$0,000001229 | -0,58% | -8,32% | - | US$41.424,94 | - |
| 4102 |  BAO BAO | US$0,000000000027 | 19,89% | -9,23% | - | US$41.468,39 | - |
| 4103 |  GOLCOIN GOLC | US$19,14 | -6,81% | 7,04% | - | US$40.981,42 | - |
| 4104 |  Battle of Guardians BGS | US$0,0004040 | -0,01% | -0,01% | - | US$41.695,57 | - |
| 4105 |  Bitzen.Space BZEN | US$0,0002181 | 2,44% | -7,81% | - | US$41.372,23 | - |
| 4106 |  B.Protocol BPRO | US$1,01 | 1,96% | 0,54% | - | US$41.327,59 | - |
| 4107 |  Nexum NEXM | US$0,009439 | -33,61% | -33,57% | - | US$41.494,18 | - |
| 4108 |  Wirtual WIRTUAL | US$0,07044 | -0,06% | 0,92% | - | US$41.125,06 | - |
| 4109 |  Hummingbird Finance HMNG | US$0,000000000025 | -19,77% | 129,10% | - | US$40.787,84 | - |
| 4110 |  GG TOKEN GGTKN | US$0,1185 | 2,37% | 8,16% | - | US$41.213,03 | - |
| 4111 |  MinerJoe GOLD | US$0,006003 | -7,01% | 13,39% | - | US$41.185,42 | - |
| 4112 |  The Meebits NMEEBITS | US$0,004242 | -4,53% | 1,69% | - | US$41.014,70 | - |
| 4113 |  Starchi ELIXIR | US$0,001836 | -8,94% | 15,37% | - | US$41.109,14 | - |
| 4114 |  Hoichi HOICHI | US$0,000005657 | 23,20% | 11,47% | - | US$41.079,77 | - |
| 4115 |  Bone BONE | US$0,3080 | 5,60% | -25,70% | - | US$41.013,71 | - |
| 4116 |  RunNode RUN | US$0,0004090 | 0,01% | 5,61% | - | US$41.119,42 | - |
| 4117 |  AnimeSwap ANI | US$0,05519 | -3,15% | 9,78% | - | US$40.966,77 | - |
| 4118 |  Vault Hill City VHC | US$0,002734 | -3,17% | -18,93% | - | US$40.701,89 | - |
| 4119 |  xExchange MEX | US$0,00001773 | 1,65% | 2,00% | - | US$40.616,51 | - |
| 4120 |  Terra Name Service TNS | US$0,003249 | -8,23% | -15,80% | - | US$40.919,62 | - |
| 4121 |  Entice Coin NTIC | US$0,06867 | 1,14% | -3,75% | - | US$40.893,98 | - |
| 4122 |  Wrapped IoTeX WIOTX | US$0,03036 | 2,19% | 5,92% | - | US$41.001,81 | - |
| 4123 |  MarketMove MOVE | US$0,00001218 | 14,07% | 24,25% | - | US$40.830,79 | - |
| 4124 |  CeBioLabs CBSL | US$0,05893 | 4,49% | 4,53% | - | US$40.590,71 | - |
| 4125 |  Solyard Finance YARD | US$0,0001817 | 1,53% | -5,61% | - | US$40.349,07 | - |
| 4126 |  Laika LAIKA | US$0,0000001439 | -2,64% | -1,25% | - | US$40.367,58 | - |
| 4127 |  Wizarre Scroll SCRL | US$0,0001009 | 1,57% | 7,97% | - | US$39.846,23 | - |
| 4128 |  GET GET | US$0,02397 | -4,56% | -9,10% | - | US$39.812,06 | - |
| 4129 |  Hundred Finance HND | US$0,04034 | 7,29% | 24,01% | - | US$39.824,48 | - |
| 4130 |  Tongtongcoin TTC | US$0,08998 | 0,40% | 9,01% | - | US$39.669,70 | - |
| 4131 |  Global AEX Token GAT | US$0,01057 | 3,31% | 2,01% | - | US$39.614,10 | - |
| 4132 |  Diversified Staked Ethereum Index DSETH | US$1.656,24 | 4,59% | 1,24% | - | US$39.590,93 | - |
| 4133 |  SonoCoin SONO | US$0,009985 | -0,01% | -0,01% | - | US$39.993,67 | - |
| 4134 |  Quantfury Token QTF | US$10,12 | 0,99% | 1,08% | - | US$39.444,58 | - |
| 4135 |  Wrapped Telos WTLOS | US$0,1503 | 4,90% | 12,62% | - | US$39.391,43 | - |
| 4136 |  ZudgeZury ZZC | US$0,0000009601 | 21,51% | -16,53% | - | US$42.823,39 | - |
| 4137 |  WAGMI Game WAGMIGAMES | US$0,000003136 | 2,28% | 6,38% | - | US$39.440,44 | - |
| 4138 |  Charged Particles IONX | US$0,02868 | 15,09% | -1,99% | - | US$39.287,50 | - |
| 4139 |  Hello Art HTT | US$0,0003150 | -5,41% | -23,18% | - | US$39.537,23 | - |
| 4140 |  Adana Demirspor Token DEMIR | US$3,97 | 1,96% | 70,09% | - | US$40.317,61 | - |
| 4141 |  Amaze World AMZE | US$0,6453 | 12,44% | -0,97% | - | US$39.170,92 | - |
| 4142 |  MonoX Protocol MONO | US$0,03630 | -4,23% | -0,83% | - | US$39.406,61 | - |
| 4143 |  Yieldly YLDY | US$0,0002150 | -5,09% | 34,36% | - | US$38.717,53 | - |
| 4144 |  Bodrumspor Fan Token BDRM | US$0,01769 | -1,62% | -0,60% | - | US$38.376,89 | - |
| 4145 |  Airbloc ABL | US$0,008024 | 0,11% | 0,46% | - | US$38.491,51 | - |
| 4146 |  Secretworld SSD | US$0,0000004090 | 24,51% | 25,86% | - | US$38.410,50 | - |
| 4147 |  Husky Avax HUSKY | US$0,00000001012 | 39,71% | 135,86% | - | US$38.743,53 | - |
| 4148 |  Sipher SIPHER | US$0,05967 | 6,80% | -1,39% | - | US$37.967,63 | - |
| 4149 |  Chainflix CFXT | US$0,0005109 | -0,29% | -2,61% | - | US$38.510,99 | - |
| 4150 |  Incube Chain ICB | US$0,004615 | -0,54% | -0,75% | - | US$37.981,84 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.