Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$88,01 | 2,21% | 7,76% | - | US$45.659,63 | - |
| 4052 |  Tune.FM JAM | US$0,0002701 | -0,40% | 13,38% | - | US$45.680,24 | - |
| 4053 |  Freela FREL | US$0,0002060 | -1,91% | 7,84% | - | US$45.600,92 | - |
| 4054 |  STABLE ASSET STA | US$0,8811 | -0,01% | -0,01% | - | US$45.257,66 | - |
| 4055 |  Jelly eSports JELLY | US$0,2690 | -4,49% | -10,73% | - | US$112.951 | - |
| 4056 |  Apple AMB | US$0,2870 | 3,06% | 12,44% | - | US$44.853,40 | - |
| 4057 |  CODE CODE | US$0,1372 | 17,15% | -13,38% | - | US$44.215,65 | - |
| 4058 |  Rake Finance RAK | US$3,49 | -1,95% | -12,05% | - | US$44.257,02 | - |
| 4059 |  Akitavax AKITAX | US$0,00001972 | 5,93% | 26,44% | - | US$44.540,38 | - |
| 4060 |  Bandot Protocol BDT | US$0,00005362 | 0,91% | 1,42% | - | US$44.462,07 | - |
| 4061 |  APWine Finance APW | US$0,2275 | 3,94% | -7,06% | - | US$44.267,02 | - |
| 4062 |  Terareum TERA | US$0,000000000315 | 3,90% | -3,78% | - | US$43.841,61 | - |
| 4063 |  StarSharks SEA SEA | US$0,005787 | 2,79% | 0,08% | - | US$44.164,07 | - |
| 4064 |  BossDao BOSS | US$0,005493 | 30,13% | 30,28% | - | US$44.106,80 | - |
| 4065 |  Cantina Royale CRT | US$0,06004 | 0,70% | -1,65% | - | US$44.004,16 | - |
| 4066 |  Galaxy Finance GLF | US$0,8695 | -0,09% | -0,28% | - | US$43.782,09 | - |
| 4067 |  Chronicum CHRO | US$0,001402 | 2,76% | 15,87% | - | US$43.252,31 | - |
| 4068 |  Spot SPOT | US$1,15 | 0,11% | 0,53% | - | US$43.585,20 | - |
| 4069 |  Calo CALO | US$0,009064 | -1,97% | 6,81% | - | US$45.971,20 | - |
| 4070 |  ECLAT ELT | US$0,6205 | -0,81% | -2,01% | - | US$43.551,73 | - |
| 4071 |  UkraineDAO Flag NFT LOVE | US$0,1664 | 3,21% | 2,30% | - | US$43.279,51 | - |
| 4072 |  Universe.XYZ XYZ | US$0,002012 | -3,58% | -26,55% | - | US$43.312,26 | - |
| 4073 |  Chain of Legends CLEG | US$0,01474 | 0,64% | 4,87% | - | US$43.596,94 | - |
| 4074 |  Hurrian Network MLD | US$0,00002020 | 36,47% | 104,01% | - | US$43.681,28 | - |
| 4075 |  Whole Earth Coin WEC | US$0,03272 | -7,06% | 38,68% | - | US$43.300,06 | - |
| 4076 |  TCGCoin 2.0 TCG2 | US$0,07347 | 5,05% | 0,14% | - | US$43.131,35 | - |
| 4077 |  Hati HATI | US$0,000000000623 | -0,51% | -8,49% | - | US$43.264,31 | - |
| 4078 |  Invesco QQQ Trust Defichain DQQQ | US$216,25 | 3,14% | 15,32% | - | US$43.165,89 | - |
| 4079 |  Asva ASVA | US$0,01293 | 3,82% | 4,55% | - | US$43.238,23 | - |
| 4080 |  Yaki Gold YAG | US$0,00005351 | -0,42% | -15,41% | - | US$43.144,47 | - |
| 4081 |  GroupDao GDO | US$0,00000002912 | -22,04% | -4,97% | - | US$43.050,24 | - |
| 4082 |  Cornucopias COPI | US$0,02128 | 6,24% | 18,85% | - | US$42.861,08 | - |
| 4083 |  Australian Safe Shepherd ASS | US$0,000000000772 | 8,83% | 4,36% | - | US$42.744,80 | - |
| 4084 |  UniX Gaming UNIX | US$0,03172 | -4,36% | -24,52% | - | US$42.548,11 | - |
| 4085 |  Round X RNDX | US$0,0002393 | -6,00% | -28,25% | - | US$42.592,42 | - |
| 4086 |  IRON Titanium Token TITAN | US$0,00000005865 | -2,17% | 7,47% | - | US$42.630,74 | - |
| 4087 |  Bonq Euro BEUR | US$1,11 | 0,21% | 0,00% | - | US$42.602,72 | - |
| 4088 |  Beethoven X BEETS | US$0,07090 | 9,10% | 11,95% | - | US$42.491,37 | - |
| 4089 |  Ftribe Fighters (F2 NFT) F2C | US$0,001241 | 5,43% | -51,28% | - | US$42.065,77 | - |
| 4090 |  Panda DAO PANDA | US$0,003880 | 2,40% | 0,95% | - | US$42.587,17 | - |
| 4091 |  Paralink Network PARA | US$0,001279 | -7,64% | -24,77% | - | US$42.376,75 | - |
| 4092 |  OSK OSK | US$1,80 | -7,67% | -49,51% | - | US$42.462,70 | - |
| 4093 |  Point Coin POINT | US$0,04400 | -13,73% | -35,30% | - | US$42.244,92 | - |
| 4094 |  DracooMaster BAS | US$0,04001 | 3,84% | 3,87% | - | US$42.267,39 | - |
| 4095 |  HebeBlock HEBE | US$0,009131 | 2,12% | -13,37% | - | US$41.991,04 | - |
| 4096 |  SB GROUP SB | US$0,0008099 | -6,98% | 2,44% | - | US$42.151,10 | - |
| 4097 |  Furio $FUR | US$0,2675 | -4,71% | -54,24% | - | US$41.622,58 | - |
| 4098 |  Poollotto.finance PLT | US$3,13 | 2,00% | -0,11% | - | US$41.413,38 | - |
| 4099 |  YIN Finance YIN | US$0,01872 | 0,74% | -6,79% | - | US$41.505,25 | - |
| 4100 |  SatoshiCity $CITY | US$0,0004420 | -0,28% | -6,01% | - | US$41.631,42 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.