Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Takepile TAKE | US$0,4414 | -30,37% | 97,43% | - | US$22.691,62 | - |
| 4402 |  Favor FAVOR | US$0,08241 | 1,34% | 61,86% | - | US$22.664,24 | - |
| 4403 |  Strip Finance STRIP | US$0,01754 | -1,65% | -1,37% | - | US$22.558,76 | - |
| 4404 |  Pando Token PTX | US$0,02257 | 0,74% | -7,54% | - | US$22.591,66 | - |
| 4405 |  OkLetsPlay OKLP | US$0,006151 | -0,14% | 45,57% | - | US$22.555,05 | - |
| 4406 |  12Ships TSHP | US$0,00007359 | -3,72% | -9,97% | - | US$22.434,59 | - |
| 4407 |  The APIS API | US$0,003840 | 10,02% | -1,80% | - | US$22.680,38 | - |
| 4408 |  ITEMVERSE ITEM | US$0,003574 | 19,81% | 4,79% | - | US$22.430,31 | - |
| 4409 |  Single Finance SINGLE | US$0,003256 | 0,45% | -2,59% | - | US$22.421,79 | - |
| 4410 |  Millennium Sapphire MSTO | US$0,3970 | -6,38% | 3,91% | - | US$22.388,55 | - |
| 4411 |  Lox Network LOX | US$0,0001914 | 5,86% | 13,88% | - | US$22.346,49 | - |
| 4412 |  VicMove VIM | US$0,009972 | -4,14% | -11,39% | - | US$22.362,33 | - |
| 4413 |  MEGAWEAPON $WEAPON | US$0,4162 | 12,80% | 10,63% | - | US$22.027,09 | - |
| 4414 |  Kintsugi KINT | US$0,9948 | 1,94% | 21,80% | - | US$22.298,78 | - |
| 4415 |  Facebook tokenized stock Bittrex FB | US$146,15 | 12,03% | 3,28% | - | US$22.218,22 | - |
| 4416 |  TokenSwap TP | US$0,0002360 | 6,78% | 8,24% | - | US$22.126,47 | - |
| 4417 |  Magik Finance MAGIK | US$0,3017 | 32,96% | 44,68% | - | US$22.113,00 | - |
| 4418 |  Safemars SAFEMARS | US$0,00000001075 | 4,74% | 3,06% | - | US$22.161,67 | - |
| 4419 |  Rubic RBC | US$0,01967 | 5,78% | 4,57% | - | US$22.023,65 | - |
| 4420 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000015 | 3,40% | -1,85% | - | US$21.971,45 | - |
| 4421 |  Fancy Games FNC | US$0,004892 | 6,76% | -9,66% | - | US$21.900,93 | - |
| 4422 |  Dejitaru Shirudo SHIELD | US$0,0006007 | 53,97% | 41,80% | - | US$21.917,10 | - |
| 4423 |  CargoX CXO | US$0,1787 | -0,58% | -0,48% | - | US$21.855,43 | - |
| 4424 |  pGALA PGALA | US$0,0006531 | 6,86% | -16,83% | - | US$21.754,24 | - |
| 4425 |  RPS LEAGUE RPS | US$0,02246 | -0,69% | 48,67% | - | US$21.826,13 | - |
| 4426 |  Linework Coin LWC | US$0,08871 | -1,31% | -16,72% | - | US$21.777,98 | - |
| 4427 |  Maximus LUCKY LUCKY | US$0,02474 | 3,52% | 12,69% | - | US$21.764,14 | - |
| 4428 |  CrossWallet CWT | US$0,01456 | 3,23% | 8,25% | - | US$21.731,21 | - |
| 4429 |  Genius GENI | US$0,0001491 | 0,36% | 1,03% | - | US$21.762,11 | - |
| 4430 |  Doglaikacoin DLC | US$0,0001122 | 25,39% | 189,44% | - | US$21.587,83 | - |
| 4431 |  Clavell Inu CLAVELL | US$0,00002094 | 26,59% | -10,61% | - | US$21.595,31 | - |
| 4432 |  PrivaCoin PRVC | US$0,0008957 | 0,15% | -0,14% | - | US$21.462,44 | - |
| 4433 |  CoinLoan CLT | US$7,89 | -0,17% | -18,18% | - | US$21.571,58 | - |
| 4434 |  Adanaspor Fan Token ADANA | US$0,009398 | 3,34% | -0,85% | - | US$21.662,72 | - |
| 4435 |  DeHealth DHLT | US$0,001968 | -0,82% | -32,49% | - | US$21.482,99 | - |
| 4436 |  NitroShiba NISHIB | US$0,001085 | -9,02% | 18,20% | - | US$21.877,38 | - |
| 4437 |  Metaverse Index MVI | US$28,63 | 1,83% | 9,13% | - | US$21.375,54 | - |
| 4438 |  Ferro FER | US$0,03452 | 0,30% | -3,26% | - | US$21.140,45 | - |
| 4439 |  EHash EHASH | US$0,05150 | 4,69% | -6,70% | - | US$21.355,71 | - |
| 4440 |  Cronos ID CROID | US$0,1516 | 0,01% | -3,34% | - | US$21.356,48 | - |
| 4441 |  Punk Vault (NFTX) PUNK | US$105.887 | 3,38% | 0,49% | - | US$21.278,23 | - |
| 4442 |  NSUR COIN NSUR | US$0,0001740 | -1,70% | -3,35% | - | US$21.197,91 | - |
| 4443 |  Ramifi Protocol RAM | US$0,02415 | 17,62% | 15,87% | - | US$21.252,85 | - |
| 4444 |  PoolTogether POOL | US$0,9701 | 3,73% | 5,14% | - | US$21.256,95 | - |
| 4445 |  Pi INU PINU | US$0,000001105 | -1,61% | -13,42% | - | US$21.280,18 | - |
| 4446 |  NAGA NGC | US$0,03742 | -27,15% | -25,35% | - | US$21.160,34 | - |
| 4447 |  Solanax SOLD | US$0,006250 | 11,84% | 5,41% | - | US$21.180,31 | - |
| 4448 |  Apple Tokenized Stock Defichain DAAPL | US$94,98 | 3,76% | 11,16% | - | US$21.123,50 | - |
| 4449 |  League of Ancients LOA | US$0,003364 | -3,75% | 13,28% | - | US$21.106,23 | - |
| 4450 |  Imperium Empires IME | US$0,0002697 | 7,08% | 20,68% | - | US$20.867,91 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.