Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  GSENetwork GSE | US$0,00002731 | -3,59% | -3,65% | - | US$13.307,91 | - |
| 4752 |  Topshelf Finance LIQR | US$0,0002951 | 5,34% | 15,64% | - | US$13.238,98 | - |
| 4753 |  Regen Network REGEN | US$0,2180 | 7,05% | -3,12% | - | US$13.198,59 | - |
| 4754 |  KickPad KPAD | US$0,001420 | 3,87% | 0,70% | - | US$13.248,55 | - |
| 4755 |  ESG ESG | US$0,7059 | -3,23% | 13,97% | - | US$13.245,25 | - |
| 4756 |  Shintama SHINTAMA | US$0,000000000000 | 3,97% | 0,83% | - | US$13.295,32 | - |
| 4757 |  Bezoge Earth BEZOGE | US$0,000000000454 | 0,84% | 1,26% | - | US$13.760,99 | - |
| 4758 |  Lucidao LCD | US$0,02941 | 0,01% | -0,63% | - | US$13.198,02 | - |
| 4759 |  Blin Metaverse BLIN | US$0,002843 | 1,31% | -5,30% | - | US$13.155,82 | - |
| 4760 |  DAOLaunch DAL | US$0,08616 | 0,56% | 1,66% | - | US$13.216,32 | - |
| 4761 |  DeFIL DFL | US$0,002861 | 1,52% | 8,36% | - | US$13.121,17 | - |
| 4762 |  Pera Finance PERA | US$0,001806 | 5,67% | 20,23% | - | US$12.952,72 | - |
| 4763 |  CryptoXpress XPRESS | US$0,06249 | 1,37% | 0,75% | - | US$13.150,86 | - |
| 4764 |  GoldMiner GM | US$0,000005248 | 0,18% | 0,04% | - | US$13.177,36 | - |
| 4765 |  Dapp Token DAPPT | US$0,0006208 | 1,18% | 6,48% | - | US$13.011,56 | - |
| 4766 |  SUPE SUPE | US$0,01540 | 3,15% | 4,16% | - | US$13.025,15 | - |
| 4767 |  DEI DEI | US$0,2394 | -5,82% | -7,55% | - | US$12.965,08 | - |
| 4768 |  Legacy ICHI ICHI | US$4,63 | 2,21% | 4,78% | - | US$12.967,99 | - |
| 4769 |  TosDis DIS | US$2,63 | -5,24% | 1,48% | - | US$13.062,76 | - |
| 4770 |  Alaya ATP | US$0,04500 | -0,04% | -4,56% | - | US$12.898,37 | - |
| 4771 |  Creator Platform CTR | US$0,001775 | 0,85% | -28,64% | - | US$12.861,31 | - |
| 4772 |  Freecash FCH | US$0,003332 | -0,19% | -4,73% | - | US$12.848,85 | - |
| 4773 |  MiningNFT MIT | US$2,68 | -0,01% | -1,21% | - | US$12.831,82 | - |
| 4774 |  NKCL Classic NKCLC | US$2,94 | 5,07% | 15,61% | - | US$12.818,08 | - |
| 4775 |  Tosa Inu TOS | US$0,000000000188 | 4,45% | 31,14% | - | US$12.829,81 | - |
| 4776 |  Billiard Crypto BIC | US$0,02879 | -5,60% | -6,52% | - | US$12.831,79 | - |
| 4777 |  Carnomaly CARR | US$0,0008901 | -5,73% | 144,47% | - | US$12.781,45 | - |
| 4778 |  Monsoon Finance MCASH | US$0,003264 | 2,28% | 1,24% | - | US$12.785,91 | - |
| 4779 |  Mithril Share MIS | US$0,2523 | 0,72% | -3,14% | - | US$12.782,54 | - |
| 4780 |  MobiFi MoFi | US$0,003015 | 6,04% | 2,61% | - | US$12.720,52 | - |
| 4781 |  GoldeFy GOD | US$0,002377 | -1,21% | -10,67% | - | US$12.731,20 | - |
| 4782 |  ISKRA Token ISK | US$0,2502 | 5,29% | 7,53% | - | US$12.708,41 | - |
| 4783 |  DefiBox BOX | US$1,59 | -1,26% | 5,11% | - | US$12.740,91 | - |
| 4784 |  Bullshit Inu BULL | US$0,00000003655 | -7,46% | 1,25% | - | US$12.638,88 | - |
| 4785 |  Croatian FF Fan Token VATRENI | US$0,5662 | -3,59% | -7,04% | - | US$12.608,59 | - |
| 4786 |  The Parallel PRL | US$0,005131 | -2,16% | -1,92% | - | US$12.656,06 | - |
| 4787 |  Safuu SAFUU | US$0,3249 | 2,26% | 53,60% | - | US$12.578,14 | - |
| 4788 |  LavaSwap LAVA | US$0,001269 | 2,23% | -1,32% | - | US$12.681,35 | - |
| 4789 |  Thales THALES | US$0,4715 | 6,27% | 3,86% | - | US$12.657,59 | - |
| 4790 |  Copiosa Coin COP | US$0,008151 | -0,08% | 13,12% | - | US$12.652,19 | - |
| 4791 |  EdgeSwap EGS | US$0,001283 | 1,33% | -11,05% | - | US$12.615,55 | - |
| 4792 |  AmazingTeamDAO AMAZINGTEAM | US$1,53 | 3,10% | 0,35% | - | US$12.571,17 | - |
| 4793 |  Savage SAVG | US$0,005057 | 7,77% | 9,97% | - | US$12.574,10 | - |
| 4794 |  Krypton Galaxy Coin KGC | US$0,00007737 | -2,14% | -4,27% | - | US$12.640,32 | - |
| 4795 |  Belrium BEL | US$3,86 | -1,33% | -18,52% | - | US$12.572,01 | - |
| 4796 |  LEDGIS LED | US$0,03745 | -0,41% | -1,43% | - | US$12.507,76 | - |
| 4797 |  Amazon Tokenized Stock Defichain DAMZN | US$65,93 | 2,83% | 10,65% | - | US$12.544,25 | - |
| 4798 |  Klaydice DICE | US$0,01780 | -6,38% | -7,46% | - | US$12.582,66 | - |
| 4799 |  PlayNity PLY | US$0,003300 | 9,82% | 66,42% | - | US$12.400,29 | - |
| 4800 |  DragonBnB.co BNBDRAGON | US$0,0006960 | 11,24% | -1,82% | - | US$12.987,26 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.