Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  MUU MUU | US$0,0000005850 | -7,29% | -14,29% | - | US$10.360,54 | - |
| 4902 |  Wrapped Toncoin JTON | US$2,64 | 3,69% | 13,00% | - | US$9.972,52 | - |
| 4903 |  Recovery Right Token RRT | US$0,7999 | 17,63% | 24,98% | - | US$10.269,73 | - |
| 4904 |  Codex CDEX | US$0,00001057 | 8,06% | 4,32% | - | US$10.411,71 | - |
| 4905 |  Airtnt AIRTNT | US$0,001152 | -8,00% | -11,94% | - | US$10.182,96 | - |
| 4906 |  Cookies Protocol CP | US$0,00000005893 | -4,12% | -41,77% | - | US$11.067,61 | - |
| 4907 |  Alluo ALLUO | US$0,05176 | 9,45% | 7,67% | - | US$10.183,78 | - |
| 4908 |  Gold Retriever GLDN | US$0,8852 | 4,26% | 1,28% | - | US$10.165,84 | - |
| 4909 |  Instrumental Finance STRM | US$0,02416 | 2,44% | -1,67% | - | US$10.133,53 | - |
| 4910 |  Crypto Raiders RAIDER | US$0,08947 | 2,94% | 83,65% | - | US$10.135,59 | - |
| 4911 |  BabyDoge ETH BABYDOGE | US$0,000000001713 | -65,64% | 20,11% | - | US$10.124,53 | - |
| 4912 |  Stader BNBx BNBX | US$334,34 | 3,91% | 4,68% | - | US$10.123,65 | - |
| 4913 |  Vehicle Mining System VMS | US$0,03328 | 4,72% | -32,49% | - | US$9.951,80 | - |
| 4914 |  cCOMP CCOMP | US$1,14 | 0,69% | 9,15% | - | US$10.089,25 | - |
| 4915 |  Tracer TRC | US$0,1545 | -0,02% | -2,96% | - | US$10.062,18 | - |
| 4916 |  Notable NBL | US$0,008517 | -0,16% | -4,99% | - | US$10.082,97 | - |
| 4917 |  Cardence CRDN | US$0,004592 | -0,01% | -2,54% | - | US$10.105,97 | - |
| 4918 |  Pay It Now PIN | US$0,01125 | 5,40% | 0,65% | - | US$10.034,45 | - |
| 4919 |  Polygonum Online POG | US$0,006899 | 0,62% | -8,88% | - | US$9.961,57 | - |
| 4920 |  Kingdom Raids KRS | US$0,01137 | 2,20% | 19,68% | - | US$10.072,74 | - |
| 4921 |  Serum SER SER | US$0,002190 | 11,32% | 57,24% | - | US$9.981,63 | - |
| 4922 |  Shepherd Inu SINU | US$0,08893 | -20,90% | -31,46% | - | US$9.935,81 | - |
| 4923 |  dollarmoon DMOON | US$0,01970 | 3,97% | 11,04% | - | US$9.935,54 | - |
| 4924 |  CoinScan SCAN | US$0,007151 | 5,17% | -0,04% | - | US$9.898,69 | - |
| 4925 |  Bitpanda Ecosystem Token BEST | US$0,3494 | 1,09% | 3,05% | - | US$9.877,46 | - |
| 4926 |  Mycelium MYC | US$0,01579 | -2,25% | 21,72% | - | US$9.855,17 | - |
| 4927 |  Meshswap Protocol MESH | US$0,06404 | -1,03% | 24,74% | - | US$9.679,73 | - |
| 4928 |  Sway Social SWAY | US$0,002826 | -3,62% | -0,02% | - | US$9.606,31 | - |
| 4929 |  Genesis Finance GEFI | US$0,00002099 | -0,67% | 2,02% | - | US$9.671,10 | - |
| 4930 |  Ki XKI | US$0,06006 | 5,57% | 2,84% | - | US$9.638,17 | - |
| 4931 |  Wrapped Staked HEC WSHEC | US$39,23 | 0,26% | 2,01% | - | US$9.847,00 | - |
| 4932 |  PRISM Protocol PRISM | US$0,0005652 | 0,45% | -3,98% | - | US$9.605,19 | - |
| 4933 |  Communis COM | US$0,000000000010 | -1,78% | -12,07% | - | US$9.560,29 | - |
| 4934 |  Cake Monster MONSTA | US$0,0009914 | 19,85% | 3,49% | - | US$9.544,25 | - |
| 4935 |  Web3 Game WEB3 | US$0,00000001078 | 4,59% | -25,20% | - | US$9.531,72 | - |
| 4936 |  Buddy DAO BDY | US$0,006265 | 22,81% | 27,23% | - | US$9.530,52 | - |
| 4937 |  Janus Network JNS | US$0,1292 | 1,45% | 4,32% | - | US$9.309,01 | - |
| 4938 |  Black Whale BLK | US$0,1256 | -15,10% | -25,65% | - | US$9.629,99 | - |
| 4939 |  BrightyPad BYP | US$0,00006588 | 14,88% | 13,50% | - | US$9.496,04 | - |
| 4940 |  Edufex EDUX | US$0,0001582 | 1,27% | 1,14% | - | US$9.429,31 | - |
| 4941 |  oneICHI ONEICHI | US$1,00 | 0,65% | 1,28% | - | US$9.472,08 | - |
| 4942 |  Blossom SAKURA | US$1,12 | -5,60% | -12,16% | - | US$9.455,34 | - |
| 4943 |  NVIDIA tokenized stock FTX NVDA | US$192,59 | 10,33% | 9,51% | - | US$9.452,78 | - |
| 4944 |  BlockRock BRO$ | US$0,001427 | 4,75% | 0,62% | - | US$9.437,58 | - |
| 4945 |  Doont Buy DBUY | US$0,002493 | 9,23% | 26,54% | - | US$9.429,73 | - |
| 4946 |  junca Cash JCC | US$0,07632 | -5,21% | -47,72% | - | US$9.497,10 | - |
| 4947 |  Hummingbird Egg HEGG | US$0,002793 | 7,46% | 63,66% | - | US$9.417,63 | - |
| 4948 |  Pusuke Inu PUSUKE | US$0,0000001141 | -13,55% | -45,18% | - | US$9.363,76 | - |
| 4949 |  Shih Tzu SHIH | US$0,000000000335 | 7,41% | 62,79% | - | US$9.361,63 | - |
| 4950 |  Talent Token TTX | US$0,0002873 | 7,57% | -15,26% | - | US$8.682,51 | - |
Tabel di atas menampilkan halaman 99 dari total 178 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.