Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Bitcoin File BIFI | US$0,0004956 | -2,10% | 0,62% | - | US$11.628,24 | - |
| 4852 |  Aurix AUR | US$1,08 | 16,68% | 29,25% | - | US$11.581,25 | - |
| 4853 |  Pearl PEARL | US$7,94 | 4,12% | 6,42% | - | US$11.499,62 | - |
| 4854 |  Kapital DAO KAP | US$0,1323 | 4,20% | 0,39% | - | US$11.342,28 | - |
| 4855 |  iOWN Token iOWN | US$0,01285 | -0,42% | -0,31% | - | US$11.523,06 | - |
| 4856 |  PANDAINU PWT | US$0,000002694 | -0,01% | -0,85% | - | US$11.513,74 | - |
| 4857 |  CortexDAO CXD | US$0,01288 | 5,64% | 7,52% | - | US$11.510,83 | - |
| 4858 |  Phenix Finance (NEW) PHNX | US$0,0009403 | -2,96% | -18,24% | - | US$11.110,24 | - |
| 4859 |  MetaWars WARS | US$0,001957 | -4,22% | 21,04% | - | US$11.458,86 | - |
| 4860 |  sKLAY SKLAY | US$0,2523 | -0,06% | 4,63% | - | US$11.436,45 | - |
| 4861 |  Mobius Finance MOT | US$0,003522 | -1,23% | -0,99% | - | US$11.422,14 | - |
| 4862 |  Smart Wallet Token SWT | US$0,00004380 | -1,79% | -0,09% | - | US$11.383,15 | - |
| 4863 |  Carrot CRT | US$0,08371 | 2,19% | 0,35% | - | US$11.393,25 | - |
| 4864 |  Solarbeam SOLAR | US$0,03735 | 6,02% | 1,48% | - | US$11.369,08 | - |
| 4865 |  BTC Proxy BTCPX | US$23.818,57 | 3,37% | 5,36% | - | US$11.363,50 | - |
| 4866 |  D Community DILI | US$0,00007962 | 0,65% | -2,11% | - | US$11.379,91 | - |
| 4867 |  BITONE BIO | US$0,06621 | -6,51% | 4,24% | - | US$10.891,10 | - |
| 4868 |  Basis Share BAS | US$0,2107 | 1,54% | -0,93% | - | US$11.196,06 | - |
| 4869 |  Rubix RBT | US$38,61 | -9,70% | 43,65% | - | US$11.199,81 | - |
| 4870 |  Kilo Shiba Inu KSHIB | US$0,01210 | 2,54% | 1,68% | - | US$11.181,09 | - |
| 4871 |  The Neko NEKO | US$0,00002160 | -0,98% | -5,90% | - | US$11.154,24 | - |
| 4872 |  Archie Neko ARCHIE | US$0,000000000000 | -1,55% | -5,92% | - | US$11.152,62 | - |
| 4873 |  JK Coin JK | US$0,1283 | -0,30% | -23,97% | - | US$11.150,70 | - |
| 4874 |  HashBridge Oracle HBO | US$0,001940 | 1,42% | 2,24% | - | US$11.113,98 | - |
| 4875 |  Minifootball MINIFOOTBALL | US$0,000000000036 | 4,40% | 2,51% | - | US$11.006,81 | - |
| 4876 |  Flurry Finance FLURRY | US$0,00008206 | 3,03% | -3,34% | - | US$11.005,21 | - |
| 4877 |  Maximus Coin MXZ | US$0,01740 | -0,19% | -1,42% | - | US$11.093,82 | - |
| 4878 |  Windfall Token WFT | US$0,1165 | 0,96% | 1,41% | - | US$10.919,72 | - |
| 4879 |  veDAO WEVE | US$0,0007689 | -1,64% | 2,45% | - | US$10.892,70 | - |
| 4880 |  NitroEX NTX | US$0,0003890 | 199,20% | 177,82% | - | US$10.877,25 | - |
| 4881 |  Ardana DANA | US$0,007511 | 1,21% | -9,91% | - | US$10.848,14 | - |
| 4882 |  MuesliSwap MILK MILK | US$0,8246 | -2,05% | -6,27% | - | US$10.844,28 | - |
| 4883 |  PixelVerse PIXEL | US$0,0004745 | 1,94% | 6,05% | - | US$10.602,57 | - |
| 4884 |  Spherium SPHRI | US$0,01517 | -5,31% | -6,77% | - | US$10.719,33 | - |
| 4885 |  BitCanna BCNA | US$0,02150 | 6,11% | 3,69% | - | US$10.666,22 | - |
| 4886 |  MojitoSwap MJT | US$0,09968 | 2,59% | 5,75% | - | US$10.662,04 | - |
| 4887 |  LemoChain LEMO | US$0,0001486 | 2,30% | 8,29% | - | US$10.662,10 | - |
| 4888 |  TOKEN SHELBY TSY | US$0,005456 | -19,77% | 4,89% | - | US$10.645,87 | - |
| 4889 |  LEVELG LEVELG | US$0,01891 | 5,94% | 5,19% | - | US$10.641,77 | - |
| 4890 |  CouponBay CUP | US$0,0001421 | -5,50% | -7,08% | - | US$10.642,09 | - |
| 4891 |  Sentre Protocol SNTR | US$0,001793 | 0,01% | 5,00% | - | US$10.508,41 | - |
| 4892 |  Dogewhale DOGEWHALE | US$0,000004188 | 197,21% | 195,75% | - | US$10.558,07 | - |
| 4893 |  Derify Protocol DRF | US$0,04578 | -4,93% | 28,61% | - | US$10.422,02 | - |
| 4894 |  CHILI CHILI | US$0,00000001536 | -7,09% | -35,38% | - | US$10.639,79 | - |
| 4895 |  Hypersign identity HID | US$0,01691 | 3,93% | -22,18% | - | US$10.505,11 | - |
| 4896 |  AnchorSwap ANCHOR | US$0,005880 | -8,57% | -16,51% | - | US$10.503,98 | - |
| 4897 |  VKENAF VKNF | US$0,006433 | 2,91% | -55,52% | - | US$10.582,43 | - |
| 4898 |  Envoy ENV | US$0,002580 | -5,85% | 1,96% | - | US$10.461,15 | - |
| 4899 |  Meta Utopia LAND | US$7,21 | 0,50% | -0,82% | - | US$10.412,61 | - |
| 4900 |  WaultSwap WEX | US$0,000006033 | 4,69% | 4,84% | - | US$10.461,69 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.