Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  ClassZZ CZZ | US$0,005861 | -1,69% | -3,15% | - | US$14.057,76 | - |
| 4702 |  Real Realm REAL | US$0,00008464 | -0,85% | 2,66% | - | US$14.041,80 | - |
| 4703 |  UCO Network UCOIL | US$0,08357 | -1,06% | -0,67% | - | US$14.006,74 | - |
| 4704 |  Sashimi SASHIMI | US$0,005103 | -2,48% | -2,34% | - | US$14.034,39 | - |
| 4705 |  ChainPort PORTX | US$0,03672 | -2,33% | -7,28% | - | US$13.922,31 | - |
| 4706 |  MiraQle MQL | US$0,001943 | 34,55% | 28,18% | - | US$13.834,00 | - |
| 4707 |  Marscoin MARS | US$0,05766 | -0,59% | 5,28% | - | US$13.888,84 | - |
| 4708 |  Rabbit2023 RABBIT | US$0,0001148 | -33,57% | -67,26% | - | US$14.016,91 | - |
| 4709 |  Jade Protocol JADE | US$13,70 | -0,08% | -0,24% | - | US$13.826,21 | - |
| 4710 |  Valentine Floki FLOV | US$0,000000000307 | -17,65% | 10,56% | - | US$13.951,20 | - |
| 4711 |  Coinary Token CYT | US$0,006053 | -2,01% | 15,11% | - | US$13.862,91 | - |
| 4712 |  X7R X7R | US$0,03856 | -0,52% | 8,36% | - | US$13.859,61 | - |
| 4713 |  VidyX VIDYX | US$0,0006802 | 1,20% | 1,57% | - | US$13.842,63 | - |
| 4714 |  OptionPanda OPA | US$0,0002379 | -14,04% | -1,72% | - | US$13.834,19 | - |
| 4715 |  Dragon Mainland Shards DMS | US$0,00008044 | 3,86% | -0,29% | - | US$13.799,75 | - |
| 4716 |  Synesis One SNS | US$0,0008317 | -1,37% | -6,36% | - | US$13.801,22 | - |
| 4717 |  TON Token TON | US$0,01799 | 4,63% | 9,67% | - | US$13.772,61 | - |
| 4718 |  Jimizz JMZ | US$0,001289 | -12,09% | -19,25% | - | US$13.780,48 | - |
| 4719 |  LunaFi LFI | US$0,008696 | -0,94% | -4,29% | - | US$13.688,70 | - |
| 4720 |  MetaRim RIM | US$0,0001016 | -17,82% | -5,25% | - | US$13.697,71 | - |
| 4721 |  UNION Protocol Governance Token UNN | US$0,0003633 | 9,20% | 7,64% | - | US$15.257,24 | - |
| 4722 |  Network Capital Token NETC | US$1,57 | -17,10% | -43,91% | - | US$13.717,60 | - |
| 4723 |  Unique Venture Clubs UNQ | US$0,002886 | -2,40% | -7,25% | - | US$14.127,43 | - |
| 4724 |  MXM Token MXM | US$0,000007488 | -6,93% | 20,38% | - | US$15.841,64 | - |
| 4725 |  Defira (Cronos) FIRA | US$0,03539 | 14,98% | 16,76% | - | US$13.646,32 | - |
| 4726 |  Fatih Karagümrük SK Fan Token FKSK | US$0,004631 | 1,24% | 1,70% | - | US$13.795,34 | - |
| 4727 |  EQ9 EQ9 | US$0,001617 | -16,82% | -53,27% | - | US$12.999,59 | - |
| 4728 |  iinjaz (new) IJZ | US$0,02006 | 0,29% | 0,04% | - | US$13.444,00 | - |
| 4729 |  Chicken KFC | US$8,31 | 2,43% | -5,81% | - | US$13.561,82 | - |
| 4730 |  Green Beli GRBE | US$0,002466 | 7,43% | 19,79% | - | US$13.610,47 | - |
| 4731 |  Itheum ITHEUM | US$0,05734 | 0,65% | -0,66% | - | US$13.544,87 | - |
| 4732 |  DeltaFi DELFI | US$0,1013 | 3,05% | 4,17% | - | US$13.583,71 | - |
| 4733 |  GameFi Protocol GFI | US$0,004680 | -1,85% | -17,82% | - | US$13.744,58 | - |
| 4734 |  StepEx SPEX | US$0,004864 | -1,96% | -4,96% | - | US$14.179,51 | - |
| 4735 |  Street Runner NFT SRG | US$0,02006 | -0,29% | -0,11% | - | US$13.525,51 | - |
| 4736 |  Polygen PGEN | US$0,0005750 | -1,14% | 2,46% | - | US$13.497,15 | - |
| 4737 |  Nominex NMX | US$0,07276 | -0,14% | -4,49% | - | US$13.487,43 | - |
| 4738 |  Pegaxy PGX | US$0,003050 | -3,25% | -13,18% | - | US$13.480,82 | - |
| 4739 |  Nitro NITRO | US$0,0008913 | -2,99% | -10,21% | - | US$13.449,60 | - |
| 4740 |  Shiba Girlfriend SHIBGF | US$0,000000000560 | 34,15% | 13,99% | - | US$13.645,80 | - |
| 4741 |  Catapult.ac CPLT | US$0,009489 | 0,10% | -9,67% | - | US$13.438,93 | - |
| 4742 |  KittenFinance KIF | US$29,28 | 0,52% | -8,43% | - | US$13.399,72 | - |
| 4743 |  Lucky Block (V2) LBLOCK | US$0,0001602 | 8,48% | 1,87% | - | US$13.374,26 | - |
| 4744 |  Uplift LIFT | US$0,04508 | -1,08% | 3,35% | - | US$13.351,24 | - |
| 4745 |  xNFT Protocol XNFT | US$0,001650 | 1,42% | 1,43% | - | US$13.344,79 | - |
| 4746 |  Biometric Financial BIOFI | US$0,001307 | 1,96% | 0,28% | - | US$13.344,70 | - |
| 4747 |  Lever Token LEV | US$0,009685 | 1,48% | 7,74% | - | US$13.340,67 | - |
| 4748 |  Hippo Wallet Token (HPO) HPO | US$0,004038 | 3,89% | -1,40% | - | US$13.326,48 | - |
| 4749 |  Altbase ALTB | US$0,0001950 | 6,22% | 4,95% | - | US$13.295,30 | - |
| 4750 |  BitBase Token BTBS | US$0,1945 | 3,16% | 3,84% | - | US$13.241,38 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.