Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Burn BURN | US$0,00002088 | 7,63% | 26,57% | - | US$9.342,41 | - |
| 4952 |  Decentral Games Governance (xDG) xDG | US$0,02844 | 10,02% | 7,45% | - | US$9.339,09 | - |
| 4953 |  rLoop RLOOP | US$0,005130 | 2,81% | 16,33% | - | US$9.353,88 | - |
| 4954 |  StakeWise RETH2 | US$1.625,83 | 3,89% | 0,16% | - | US$9.315,64 | - |
| 4955 |  Thunder Brawl THB | US$0,02500 | -23,33% | 48,68% | - | US$9.768,17 | - |
| 4956 |  Thetan Coin THC | US$0,002940 | -1,08% | -5,03% | - | US$9.279,17 | - |
| 4957 |  Cope COPE | US$0,000000003796 | 22,61% | -56,85% | - | US$9.316,75 | - |
| 4958 |  Hummus HUM | US$0,05283 | 12,35% | 196,00% | - | US$9.115,00 | - |
| 4959 |  BLOCK-E BLOCK-E | US$0,4265 | 15,36% | 77,90% | - | US$9.248,02 | - |
| 4960 |  CloudChat CC | US$0,0006276 | 0,08% | -0,20% | - | US$9.188,80 | - |
| 4961 |  Bajun Network BAJU | US$0,05791 | 30,39% | 16,48% | - | US$9.517,16 | - |
| 4962 |  Theos THEOS | US$0,0001773 | 3,01% | -0,28% | - | US$9.074,07 | - |
| 4963 |  Kitten Coin KITTENS | US$0,000000000255 | 0,71% | 27,51% | - | US$9.140,39 | - |
| 4964 |  Mintpad MINT | US$0,0003364 | -3,00% | -14,34% | - | US$9.133,93 | - |
| 4965 |  Tokenize Xchange TKX | US$6,76 | 2,16% | -3,18% | - | US$9.121,39 | - |
| 4966 |  Embr EMBR | US$0,007413 | 3,35% | 1,89% | - | US$9.085,64 | - |
| 4967 |  Bored Candy City CANDY | US$0,08038 | 0,07% | -13,50% | - | US$10.154,97 | - |
| 4968 |  MOREAL $MOR | US$0,7255 | -10,45% | -14,73% | - | US$9.101,11 | - |
| 4969 |  DexBrowser BRO | US$0,003602 | -0,80% | 13,77% | - | US$9.080,07 | - |
| 4970 |  Thena THE | US$0,3620 | 0,00% | 0,00% | - | US$9.077,94 | - |
| 4971 |  TokenBot TKB | US$0,001537 | 4,51% | 7,24% | - | US$9.076,30 | - |
| 4972 |  WallStreetBets DApp WSB | US$0,0005428 | 1,36% | 0,00% | - | US$9.041,50 | - |
| 4973 |  1irstGold 1GOLD | US$63,80 | -0,06% | 1,89% | - | US$9.028,96 | - |
| 4974 |  Attack Wagon ATK | US$0,001609 | -0,75% | -4,75% | - | US$9.040,17 | - |
| 4975 |  KYCCOIN KYCC | US$0,01803 | 4,39% | -4,16% | - | US$9.040,90 | - |
| 4976 |  ALTER ALTER | US$0,06151 | 0,14% | -5,06% | - | US$8.989,43 | - |
| 4977 |  SmartLOX SMARTLOX | US$0,00008523 | 47,72% | 49,07% | - | US$8.875,08 | - |
| 4978 |  BlackPool BPT | US$0,3448 | 8,13% | 13,79% | - | US$8.880,76 | - |
| 4979 |  BlockchainSpace GUILD | US$0,01051 | -2,61% | -1,15% | - | US$8.868,99 | - |
| 4980 |  xUSD XUSD | US$0,5513 | -17,45% | -8,05% | - | US$8.810,34 | - |
| 4981 |  iTrust.Finance ITG | US$0,001270 | -0,01% | 5,82% | - | US$8.724,44 | - |
| 4982 |  Karmaverse KNOT | US$0,02831 | -10,74% | -17,10% | - | US$8.813,34 | - |
| 4983 |  Eifi FInance EIFI | US$0,007784 | 2,52% | 17,18% | - | US$8.710,49 | - |
| 4984 |  CAD Coin CADC | US$0,7363 | 0,68% | 181,34% | - | US$8.725,45 | - |
| 4985 |  Cannaland Token CNLT | US$0,3013 | 2,87% | 15,16% | - | US$8.719,98 | - |
| 4986 |  Bastion Protocol BSTN | US$0,0006440 | 7,73% | -6,66% | - | US$8.712,23 | - |
| 4987 |  Fluffy Coin FLUF | US$0,0001625 | 3,34% | 4,25% | - | US$7.097,10 | - |
| 4988 |  DogeKing DOGEKING | US$0,000000007975 | 2,85% | -3,79% | - | US$8.738,55 | - |
| 4989 |  DEVITA LIFE | US$0,005151 | -4,11% | 2,99% | - | US$8.673,35 | - |
| 4990 |  LeverageInu LEVI | US$0,4827 | 4,48% | -7,87% | - | US$8.670,40 | - |
| 4991 |  Domestic collectors $DMC | US$0,01319 | -14,14% | -15,94% | - | US$8.658,00 | - |
| 4992 |  Chooky Inu $CHOO | US$0,03339 | -2,94% | 20,04% | - | US$8.653,22 | - |
| 4993 |  BitcoinX BCX | US$0,0002790 | -1,85% | 2,41% | - | US$8.575,41 | - |
| 4994 |  RLDX RLDX | US$0,01496 | -12,45% | -4,79% | - | US$8.602,98 | - |
| 4995 |  The Youth Pay TYP | US$0,00002440 | 3,82% | -28,24% | - | US$9.738,29 | - |
| 4996 |  Solge SOLGE | US$0,001511 | 5,76% | 48,91% | - | US$9.342,59 | - |
| 4997 |  ELLERIUM ELM | US$1,21 | 11,40% | 9,94% | - | US$8.578,41 | - |
| 4998 |  JD Coin JDC | US$0,03859 | -15,00% | -3,66% | - | US$8.565,62 | - |
| 4999 |  Rabbit Finance RABBIT | US$0,002753 | 8,16% | -17,49% | - | US$8.552,38 | - |
| 5000 |  Swapr SWPR | US$0,03945 | 60,90% | 49,62% | - | US$8.466,05 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.