Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Gem Guardian GEMG | US$0,01374 | -3,75% | -12,20% | - | US$5.937,97 | - |
| 5152 |  Presale.World PRESALE | US$0,002386 | 26,25% | 63,62% | - | US$5.929,72 | - |
| 5153 |  SALO Players SALO | US$0,01088 | -6,62% | 6,67% | - | US$5.897,35 | - |
| 5154 |  Nekocoin NEKOS | US$0,000000000168 | -0,91% | -3,73% | - | US$5.918,23 | - |
| 5155 |  BitShiba SHIBA | US$0,00000001203 | 3,49% | 3,91% | - | US$5.905,00 | - |
| 5156 |  Mindsync MAI | US$0,007007 | 12,12% | -2,78% | - | US$5.810,63 | - |
| 5157 |  CrossFi CRFI | US$0,01136 | -0,80% | -1,74% | - | US$5.878,17 | - |
| 5158 |  GoMeat GOMT | US$0,7201 | 11,79% | -3,98% | - | US$6.197,87 | - |
| 5159 |  Smart World Union SWU | US$0,03070 | -0,33% | -1,62% | - | US$5.790,63 | - |
| 5160 |  PlatinX PTX | US$0,008401 | 2,43% | -13,41% | - | US$5.793,17 | - |
| 5161 |  Ballswap BSP | US$0,0001420 | 1,42% | 24,54% | - | US$5.785,60 | - |
| 5162 |  Rodeo Coin RODEO | US$0,001010 | 22,60% | 16,22% | - | US$5.770,32 | - |
| 5163 |  Nifty League NFTL | US$0,001959 | 9,23% | 32,81% | - | US$5.761,52 | - |
| 5164 |  SpartaCats PURR | US$0,0000002465 | 4,39% | 7,78% | - | US$5.743,98 | - |
| 5165 |  Ramestta RAMA | US$0,1990 | 3,10% | 0,49% | - | US$5.737,96 | - |
| 5166 |  Age of Zalmoxis KOSON | US$0,01969 | -2,34% | -6,13% | - | US$5.703,53 | - |
| 5167 |  OTCBTC Token OTB | US$0,001426 | 23,87% | -10,31% | - | US$5.695,77 | - |
| 5168 |  Connect CNT | US$0,01986 | -0,36% | -0,26% | - | US$5.676,65 | - |
| 5169 |  Up Spiral SPIRAL | US$0,05788 | -4,72% | -44,07% | - | US$5.616,59 | - |
| 5170 |  Lucky Block (V1) LBLOCK | US$0,0001400 | 4,12% | 2,52% | - | US$5.940,33 | - |
| 5171 |  FibSWAP DEx FIBO | US$0,04405 | -10,80% | 1,05% | - | US$5.589,60 | - |
| 5172 |  Bee Capital BEE | US$0,04826 | -4,32% | 1,90% | - | US$8.358,02 | - |
| 5173 |  Taroverse TARO | US$0,001030 | 12,09% | 35,58% | - | US$5.570,76 | - |
| 5174 |  Trickle H2O | US$0,0008768 | 2,29% | -0,81% | - | US$5.671,42 | - |
| 5175 |  Akoin AKN | US$0,01834 | -1,30% | -3,57% | - | US$5.564,26 | - |
| 5176 |  Superpower Squad ECG | US$0,009079 | 0,64% | 0,21% | - | US$5.715,62 | - |
| 5177 |  MiniSwap MINI | US$0,01498 | 3,88% | 12,21% | - | US$5.580,25 | - |
| 5178 |  Radar RADAR | US$0,03600 | 2,61% | -0,01% | - | US$5.556,44 | - |
| 5179 |  MELEGA MARCO | US$0,5662 | -0,34% | 22,15% | - | US$5.542,10 | - |
| 5180 |  POLY Maximus POLY | US$0,000001305 | 0,62% | 10,53% | - | US$5.538,33 | - |
| 5181 |  Dog Collar COLLAR | US$0,000000003077 | 7,08% | 3,07% | - | US$5.533,43 | - |
| 5182 |  WIZ Protocol WIZ | US$0,000004436 | 16,20% | 8,26% | - | US$5.517,66 | - |
| 5183 |  Beach Token (new) BEACH | US$0,0001201 | 5,17% | 3,78% | - | US$5.506,94 | - |
| 5184 |  FRMx Token FRMX | US$345,87 | 3,32% | -10,37% | - | US$5.536,13 | - |
| 5185 |  Capital DAO Protocol CDS | US$0,001294 | 0,82% | -0,62% | - | US$5.499,94 | - |
| 5186 |  Stamen Tellus Token STT | US$0,0002252 | 4,97% | -5,35% | - | US$5.821,30 | - |
| 5187 |  Fit&Beat FTB | US$0,02053 | 0,09% | -28,90% | - | US$5.493,66 | - |
| 5188 |  Edge EDGE | US$0,07482 | 0,28% | 4,54% | - | US$5.480,64 | - |
| 5189 |  Cypherdog Token CDOG | US$0,0006551 | -5,90% | -8,15% | - | US$5.479,37 | - |
| 5190 |  Fimi Market Inc. FIMI | US$0,002810 | -0,01% | -0,45% | - | US$5.475,17 | - |
| 5191 |  Starbots BOT | US$0,007443 | -9,51% | 33,83% | - | US$5.445,45 | - |
| 5192 |  Alnassr FC fan token NASSR | US$0,001330 | 8,96% | -1,15% | - | US$5.443,33 | - |
| 5193 |  Incognito PRV | US$0,2646 | 12,03% | 2,04% | - | US$5.439,68 | - |
| 5194 |  Zeus Finance ZEUS | US$0,1095 | 1,79% | -4,80% | - | US$5.437,70 | - |
| 5195 |  Rally (Solana) SRLY | US$0,01508 | 0,92% | 5,43% | - | US$10.530,17 | - |
| 5196 |  Asian Fintech AFIN | US$0,0008991 | -0,01% | 12,36% | - | US$5.402,50 | - |
| 5197 |  MirArc Chain MAT | US$0,5889 | 0,58% | -4,30% | - | US$4.855,19 | - |
| 5198 |  Galaxy War GWT | US$0,0004362 | -0,27% | -1,09% | - | US$5.381,68 | - |
| 5199 |  Masterpiece Maker MAMA | US$0,000004480 | 1,08% | 1,38% | - | US$5.375,46 | - |
| 5200 |  Vaulty VLTY | US$0,008602 | -0,01% | -0,14% | - | US$5.360,37 | - |
Tabel di atas menampilkan halaman 104 dari total 178 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.