Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Women Empowerment Token WEMP | US$0,000000000584 | 1,06% | 4,30% | - | US$5.345,96 | - |
| 5202 |  Chedda Token CHEDDA | US$0,0001020 | -0,91% | -1,76% | - | US$5.338,47 | - |
| 5203 |  GridZone.io ZONE | US$0,07799 | 8,23% | 19,81% | - | US$5.316,81 | - |
| 5204 |  Stilton STILT | US$0,0000001485 | 8,93% | -12,84% | - | US$5.316,43 | - |
| 5205 |  Swappi PPI | US$0,002390 | 19,49% | 115,29% | - | US$5.310,68 | - |
| 5206 |  DRIVEZ DRIV | US$0,001034 | 0,62% | -1,40% | - | US$5.173,80 | - |
| 5207 |  NextEarth NXTT | US$0,001109 | 1,84% | 13,11% | - | US$4.270,03 | - |
| 5208 |  MegaWorld MEGA | US$0,1752 | -0,83% | 10,14% | - | US$5.301,92 | - |
| 5209 |  Marble Heroes MBH | US$0,00002373 | -4,25% | -4,35% | - | US$5.274,27 | - |
| 5210 |  T T | US$0,000005529 | -5,27% | 55,48% | - | US$5.270,25 | - |
| 5211 |  X Doge X | US$0,00000001387 | -3,82% | 19,23% | - | US$5.254,00 | - |
| 5212 |  Monaco Planet MONA | US$0,005053 | -22,58% | -22,54% | - | US$5.252,62 | - |
| 5213 |  Mission Helios HELIOS | US$0,00000006574 | 12,19% | 9,17% | - | US$5.245,73 | - |
| 5214 |  ExtractoDAO Bull XBLL | US$0,1099 | 4,91% | -3,50% | - | US$5.236,64 | - |
| 5215 |  xJEWEL XJEWEL | US$0,5395 | 4,84% | 12,03% | - | US$5.233,71 | - |
| 5216 |  Frozen Walrus Share WSHARE | US$3,62 | -8,99% | 17,22% | - | US$5.215,75 | - |
| 5217 |  Litecoin TRC20 LTCT | US$96,73 | 9,22% | 9,13% | - | US$5.214,09 | - |
| 5218 |  IZE IZE | US$0,007955 | -1,68% | -6,95% | - | US$5.216,91 | - |
| 5219 |  Nelore Coin NLC | US$0,003164 | 7,38% | -5,43% | - | US$5.201,73 | - |
| 5220 |  Chintai CHEX | US$0,01527 | 4,20% | 3,56% | - | US$5.193,34 | - |
| 5221 |  Cryptosroom CROOM | US$0,001620 | -3,00% | -94,22% | - | US$5.211,93 | - |
| 5222 |  EVAI EV | US$0,01053 | -5,56% | -4,19% | - | US$5.194,46 | - |
| 5223 |  Ara Blocks ARA | US$0,0008663 | -1,66% | 29,92% | - | US$5.194,11 | - |
| 5224 |  Natural Farm Union Protocol NFUP | US$0,002869 | 0,86% | -14,68% | - | US$5.143,92 | - |
| 5225 |  botXcoin BOTX | US$0,004942 | 0,00% | 1,98% | - | US$5.067,81 | - |
| 5226 |  LockTrip LOC | US$0,7535 | -1,59% | 47,70% | - | US$5.612,18 | - |
| 5227 |  Battle Saga BTL | US$0,0005464 | 6,67% | 1,83% | - | US$5.105,44 | - |
| 5228 |  Three Dildos Capital 3DC | US$0,0003328 | -12,09% | -21,94% | - | US$5.112,40 | - |
| 5229 |  Leve Invest LEVE | US$0,003486 | 3,08% | 12,28% | - | US$5.079,47 | - |
| 5230 |  Argo Finance ARGO | US$0,003743 | 3,75% | 10,61% | - | US$5.102,40 | - |
| 5231 |  Haki Token HAKI | US$55,47 | 0,68% | -32,66% | - | US$5.086,15 | - |
| 5232 |  Auditchain AUDT | US$0,02897 | 0,92% | -40,62% | - | US$5.084,70 | - |
| 5233 |  BITICA COIN BDCC | US$0,08316 | -0,19% | -24,87% | - | US$5.079,30 | - |
| 5234 |  Qawalla QWLA | US$0,6902 | 3,27% | -22,88% | - | US$5.067,82 | - |
| 5235 |  LFGSwap Finance LFG | US$0,001650 | 9,25% | 39,23% | - | US$5.054,53 | - |
| 5236 |  Vesta Finance VSTA | US$0,3668 | 3,67% | 10,87% | - | US$5.048,95 | - |
| 5237 |  ArbiSmart RBIS | US$0,1869 | 4,92% | 11,78% | - | US$5.035,67 | - |
| 5238 |  BITAY Coin BITAY | US$0,02198 | -0,01% | 11,84% | - | US$5.584,76 | - |
| 5239 |  Matrix Token MTIX | US$0,0001230 | 18,26% | 20,57% | - | US$5.239,08 | - |
| 5240 |  Bumper BUMP | US$0,03171 | 8,47% | 31,34% | - | US$5.025,23 | - |
| 5241 |  Tycoon Zone TYCOON | US$0,003162 | -3,65% | -6,15% | - | US$5.015,69 | - |
| 5242 |  Crosschain IOTX CIOTX | US$0,03026 | 2,05% | 5,82% | - | US$5.039,85 | - |
| 5243 |  Wrapped Elastos WELA | US$1,01 | 3,02% | 5,90% | - | US$4.944,74 | - |
| 5244 |  Planet AQUA | US$30,16 | 2,61% | -18,84% | - | US$4.923,78 | - |
| 5245 |  Project Quantum QBIT | US$0,00003379 | 11,08% | 35,41% | - | US$4.846,11 | - |
| 5246 |  Ridotto RDT | US$0,02318 | 4,81% | 8,87% | - | US$4.877,25 | - |
| 5247 |  Lean Management Token LEAN | US$0,4792 | -2,93% | 21,85% | - | US$4.870,28 | - |
| 5248 |  Netflix Tokenized Stock Defichain DNFLX | US$229,79 | 0,46% | 10,14% | - | US$4.847,92 | - |
| 5249 |  Defi Connect (new) DFC | US$0,001223 | 2,79% | -28,44% | - | US$4.767,69 | - |
| 5250 |  SORA Synthetic USD XSTUSD | US$1,01 | 1,54% | 1,93% | - | US$4.885,30 | - |
Tabel di atas menampilkan halaman 105 dari total 178 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.