Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Walk To Earn W2E | US$0,000000000024 | -10,54% | -18,80% | - | US$4.821,96 | - |
| 5252 |  GAMER GMR | US$0,01041 | 2,58% | -12,88% | - | US$4.814,80 | - |
| 5253 |  PokerFI.Finance POKERFI | US$0,00008434 | 7,82% | 21,52% | - | US$4.771,97 | - |
| 5254 |  moSOLID MOSOLID | US$0,4408 | -20,85% | -64,10% | - | US$4.771,06 | - |
| 5255 |  Ankr Staked BNB ankrBNB | US$329,06 | 4,49% | 4,37% | - | US$4.741,78 | - |
| 5256 |  Mechanium MECHA | US$0,1536 | 1,09% | -2,59% | - | US$4.624,58 | - |
| 5257 |  TRONPAD TRONPAD | US$0,004317 | 1,42% | -8,49% | - | US$5.989,95 | - |
| 5258 |  Valas Finance VALAS | US$0,0005520 | 1,48% | 23,38% | - | US$4.563,81 | - |
| 5259 |  OneRing RING | US$0,01500 | 7,24% | 38,39% | - | US$4.747,48 | - |
| 5260 |  Stabledoc SDT | US$0,003478 | -2,99% | -13,39% | - | US$4.662,75 | - |
| 5261 |  OPX Finance OPX | US$1,64 | 0,85% | 2,77% | - | US$4.651,54 | - |
| 5262 |  FrenChain FREN | US$0,0003266 | 15,61% | -20,04% | - | US$4.647,93 | - |
| 5263 |  Balto Token BALTO | US$0,0002485 | 25,92% | 27,80% | - | US$4.617,30 | - |
| 5264 |  CoinField Coin CFC | US$0,2469 | -3,37% | 14,03% | - | US$4.601,88 | - |
| 5265 |  Meeiro MEE | US$0,2304 | 1,15% | 19,58% | - | US$4.600,25 | - |
| 5266 |  Continuum World UM | US$0,002763 | 24,32% | 5,72% | - | US$4.599,22 | - |
| 5267 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$250,35 | 3,62% | 9,99% | - | US$4.556,62 | - |
| 5268 |  Guarded Ether GETH | US$1.325,30 | -1,54% | 2,88% | - | US$4.546,57 | - |
| 5269 |  TroveDAO TROVE | US$0,0007324 | 17,65% | 0,42% | - | US$4.543,90 | - |
| 5270 |  OneSwap DAO Token ONES | US$0,1737 | 1,03% | 0,06% | - | US$4.533,06 | - |
| 5271 |  Dot Dot Finance DDD | US$0,0007878 | 4,64% | -4,36% | - | US$4.518,79 | - |
| 5272 |  AstroX ATX | US$0,0003231 | -4,89% | 0,00% | - | US$4.542,46 | - |
| 5273 |  MICROCOSM MIC | US$2,74 | -3,41% | 1,31% | - | US$4.525,22 | - |
| 5274 |  Create CT | US$0,002690 | -2,06% | -10,98% | - | US$4.522,49 | - |
| 5275 |  Centaurify CENT | US$0,0005663 | 17,97% | 0,07% | - | US$4.502,59 | - |
| 5276 |  PLT PLT | US$0,1372 | 14,50% | 65,37% | - | US$4.500,59 | - |
| 5277 |  Xiglute Coin XGC | US$0,0000004100 | -4,66% | -0,01% | - | US$4.563,80 | - |
| 5278 |  Maximus Token MAXI | US$0,03716 | 5,24% | 17,98% | - | US$4.467,21 | - |
| 5279 |  More Token MORE | US$0,003495 | 10,48% | 24,39% | - | US$4.451,44 | - |
| 5280 |  Safle SAFLE | US$0,005195 | 0,92% | -21,74% | - | US$4.468,24 | - |
| 5281 |  CRODEX CRX | US$2,12 | -2,30% | 0,00% | - | US$4.438,16 | - |
| 5282 |  Fenomy FENOMY | US$0,001848 | 3,25% | -24,41% | - | US$4.409,33 | - |
| 5283 |  DYZilla DYZILLA | US$0,000000000042 | 15,74% | -23,33% | - | US$4.408,57 | - |
| 5284 |  PlutusFi PLUT | US$0,00006397 | 16,30% | 31,40% | - | US$4.825,45 | - |
| 5285 |  Creation Energy Join International CEJI | US$0,001986 | -4,99% | -3,42% | - | US$4.378,11 | - |
| 5286 |  Geopoly GEO$ | US$0,0009208 | 0,07% | -1,42% | - | US$4.353,26 | - |
| 5287 |  BitOrbit BITORB | US$0,004809 | -7,08% | 5,95% | - | US$4.388,19 | - |
| 5288 |  Bao Finance (old) BAO | US$0,00004238 | 3,73% | 0,41% | - | US$4.345,61 | - |
| 5289 |  NEXTEP NEXTEP | US$0,00003029 | 3,48% | 4,11% | - | US$4.318,92 | - |
| 5290 |  MagnetGold MTG | US$0,3988 | -0,64% | -5,39% | - | US$4.313,78 | - |
| 5291 |  VizslaSwap VIZSLASWAP | US$0,01668 | 4,42% | -0,11% | - | US$4.299,84 | - |
| 5292 |  Aura BAL AURABAL | US$18,19 | 5,44% | 9,97% | - | US$4.287,90 | - |
| 5293 |  Film Crib CRI3 | US$0,000000000799 | 4,37% | -8,25% | - | US$4.277,60 | - |
| 5294 |  DSC Mix MIX | US$0,01692 | 0,47% | 4,06% | - | US$4.273,33 | - |
| 5295 |  ZOO Crypto World ZOO | US$0,0007684 | 1,24% | 43,93% | - | US$4.271,04 | - |
| 5296 |  Coalculus COAL | US$0,004312 | 0,50% | -1,09% | - | US$4.270,12 | - |
| 5297 |  Crazy Treasure Token CTT | US$0,00001560 | 5,33% | 4,91% | - | US$4.261,45 | - |
| 5298 |  Babyrabbit BABYRABBIT | US$0,000000001048 | 0,33% | -13,62% | - | US$3.816,56 | - |
| 5299 |  Libera Financial LIBERA | US$1,21 | -0,22% | -1,99% | - | US$4.310,48 | - |
| 5300 |  Amazy Move Token AMT | US$0,02340 | -1,17% | -8,63% | - | US$4.203,58 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.