Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Daefrom DAE | US$0,0008601 | -2,28% | -33,34% | - | US$2.828,74 | - |
| 5452 |  ETXInfinity ETX | US$0,00004936 | -4,47% | 10,52% | - | US$2.853,61 | - |
| 5453 |  Effort Economy EFFORT | US$0,005583 | -1,92% | -21,95% | - | US$2.808,26 | - |
| 5454 |  Croissant Games CROISSANT | US$0,0008991 | 1,46% | 4,17% | - | US$2.803,93 | - |
| 5455 |  Aavegotchi FUD FUD | US$0,001543 | 2,03% | 0,84% | - | US$2.805,30 | - |
| 5456 |  PhotoChromic PHCR | US$0,00008801 | 2,32% | -0,01% | - | US$2.794,64 | - |
| 5457 |  Crypto Cavemen Club CAVE | US$0,09709 | -0,18% | -12,26% | - | US$5.259,71 | - |
| 5458 |  Tranquil Staked ONE STONE | US$0,02753 | 4,35% | 24,90% | - | US$2.785,72 | - |
| 5459 |  Hivemapper HONEY | US$0,06473 | 0,00% | -28,80% | - | US$2.782,66 | - |
| 5460 |  Bonded Cronos BCRO | US$0,08602 | 1,26% | 6,37% | - | US$2.765,14 | - |
| 5461 |  Pantos PAN | US$0,07106 | -0,42% | 9,07% | - | US$2.760,15 | - |
| 5462 |  Equilibria XEQ | US$0,008559 | 3,23% | 4,64% | - | US$2.762,21 | - |
| 5463 |  Martin Shkreli Inu MSI | US$0,000001578 | 8,24% | 11,61% | - | US$2.744,70 | - |
| 5464 |  Myōbu MYOBU | US$0,0000001268 | -6,30% | -39,85% | - | US$2.737,96 | - |
| 5465 |  Piccolo Inu PINU | US$0,00000001128 | 9,57% | 24,82% | - | US$2.734,48 | - |
| 5466 |  Lucky Lion LUCKY | US$0,00009317 | 2,51% | -0,93% | - | US$2.729,70 | - |
| 5467 |  AUX Coin AUX | US$0,05911 | -2,88% | 30,17% | - | US$2.718,59 | - |
| 5468 |  STOA Network STA | US$0,05801 | -14,34% | -2,04% | - | US$3.511,00 | - |
| 5469 |  Shibcraft SHFT | US$0,1106 | 5,65% | 34,21% | - | US$2.712,42 | - |
| 5470 |  All in ALLIN | US$0,2872 | 8,81% | 38,68% | - | US$2.704,25 | - |
| 5471 |  Y5 Crypto Y5 | US$0,001750 | -1,64% | -23,13% | - | US$2.701,95 | - |
| 5472 |  Starter START | US$0,09816 | 4,77% | -11,79% | - | US$2.696,39 | - |
| 5473 |  KRAKENPAD KRP | US$0,01031 | 2,43% | 16,66% | - | US$2.693,38 | - |
| 5474 |  Mars Ecosystem Token XMS | US$0,001346 | 3,85% | 5,98% | - | US$2.694,12 | - |
| 5475 |  Compendium Finance CMFI | US$0,01500 | 0,28% | -56,14% | - | US$4.977,83 | - |
| 5476 |  Graphene GFN | US$0,006241 | -1,80% | 5,87% | - | US$2.613,95 | - |
| 5477 |  Perion PERC | US$0,1753 | 0,88% | 2,53% | - | US$2.657,58 | - |
| 5478 |  Coinflect WCFLT | US$0,00003988 | 18,74% | 20,22% | - | US$2.652,69 | - |
| 5479 |  bHIVE BHIVE | US$0,4015 | 0,58% | 6,89% | - | US$2.647,70 | - |
| 5480 |  Lyfe Silver LSILVER | US$0,5644 | -2,42% | 2,81% | - | US$2.640,49 | - |
| 5481 |  Noah's Ark Coin NAC | US$0,004146 | 1,13% | -1,37% | - | US$2.640,68 | - |
| 5482 |  Web3 Doge WEB3 | US$0,000000009244 | -2,05% | -0,63% | - | US$2.806,01 | - |
| 5483 |  Swing DAO SWING | US$0,00001521 | -24,55% | -27,78% | - | US$2.716,46 | - |
| 5484 |  Alibaba tokenized stock FTX BABA | US$115,35 | 10,23% | -2,31% | - | US$2.613,83 | - |
| 5485 |  Melody SNS | US$0,006778 | 6,30% | 6,19% | - | US$2.606,24 | - |
| 5486 |  Realital Metaverse RETA | US$0,1807 | 0,82% | -3,69% | - | US$4.820,81 | - |
| 5487 |  Growth DeFi xGRO | US$1,14 | 2,89% | -6,31% | - | US$2.569,57 | - |
| 5488 |  POSTHUMAN PHMN | US$35,62 | 1,54% | -8,16% | - | US$2.560,70 | - |
| 5489 |  OpenSwap Optimism Token OPENX | US$0,04445 | 7,13% | 4,44% | - | US$2.568,08 | - |
| 5490 |  TYV Coin TYV | US$0,9551 | 3,79% | -21,36% | - | US$2.563,82 | - |
| 5491 |  PYROMATIC PYRO | US$0,3763 | -1,93% | -12,89% | - | US$2.563,52 | - |
| 5492 |  CoinWind COW | US$0,2081 | -0,74% | -0,69% | - | US$2.557,08 | - |
| 5493 |  NFT11 NFT11 | US$0,08328 | -4,31% | -22,45% | - | US$2.554,44 | - |
| 5494 |  DAppNode NODE | US$0,001131 | 77,33% | 140,59% | - | US$2.551,94 | - |
| 5495 |  Goldex Token GLDX | US$0,06811 | -0,01% | -1,32% | - | US$2.551,84 | - |
| 5496 |  Daikicoin DIC | US$0,007216 | -4,29% | 3,70% | - | US$2.543,34 | - |
| 5497 |  Cricket Star Manager CSM | US$0,008478 | -0,02% | -12,45% | - | US$2.538,36 | - |
| 5498 |  CryptoCoinPay CCP | US$0,02080 | 19,53% | 29,98% | - | US$2.587,78 | - |
| 5499 |  XPROJECT XPRO | US$0,000000000036 | 7,73% | 8,16% | - | US$2.536,65 | - |
| 5500 |  GreenTrust GNT | US$0,000000004029 | 8,07% | 16,33% | - | US$2.522,22 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.