Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  X X | US$0,0002617 | 0,90% | 81,42% | - | US$2.169,00 | - |
| 5552 |  Rottoken ROTTO | US$0,00001207 | -2,05% | 10,60% | - | US$2.164,88 | - |
| 5553 |  TSANGNYON HERUKA TSANGNYON | US$0,0003314 | 7,16% | -22,42% | - | US$2.156,56 | - |
| 5554 |  Grape Finance GRAPE | US$0,06313 | -0,07% | 0,23% | - | US$2.141,56 | - |
| 5555 |  Green Life Energy GLE | US$0,01383 | 2,39% | 1,00% | - | US$2.141,86 | - |
| 5556 |  Musk Gold MUSK | US$0,01200 | 3,07% | -1,72% | - | US$2.127,09 | - |
| 5557 |  Winter WINTER | US$0,005269 | 5,97% | -13,16% | - | US$2.168,92 | - |
| 5558 |  ALBEDO ALBEDO | US$0,00005531 | -0,92% | -13,33% | - | US$2.124,79 | - |
| 5559 |  AK12 AK12 | US$0,03607 | 1,89% | 29,35% | - | US$2.122,80 | - |
| 5560 |  VaporNodes VPND | US$0,004078 | 5,45% | 9,88% | - | US$2.122,09 | - |
| 5561 |  RIMAUNANGIS RXT | US$0,1514 | 20,24% | -54,91% | - | US$2.114,67 | - |
| 5562 |  BabyApeFunClub BAFC | US$0,000000000212 | -4,28% | 47,66% | - | US$2.107,93 | - |
| 5563 |  DeltaFlare HONR | US$0,01216 | 2,72% | -3,39% | - | US$2.104,40 | - |
| 5564 |  Vigorus VIS | US$0,00008526 | 0,87% | -4,79% | - | US$2.098,52 | - |
| 5565 |  Sanji Inu SANJI | US$0,000000000002 | -2,38% | 3,41% | - | US$2.173,00 | - |
| 5566 |  Hosky Token HOSKY | US$0,00000003633 | -0,17% | 36,36% | - | US$2.090,67 | - |
| 5567 |  LEMONCHAIN LEMC | US$0,01774 | 0,23% | 21,54% | - | US$2.083,24 | - |
| 5568 |  Kokoswap KOKO | US$0,3657 | -7,25% | -9,27% | - | US$2.081,67 | - |
| 5569 |  VRES VRS | US$0,05608 | -2,75% | -25,34% | - | US$2.022,92 | - |
| 5570 |  Blue Baikal BBC | US$0,00001065 | -3,80% | 7,21% | - | US$2.059,66 | - |
| 5571 |  Kostren Finance KTN | US$26,91 | 6,33% | 25,10% | - | US$2.064,18 | - |
| 5572 |  Steam Exchange STEAMX | US$0,00005241 | 4,65% | 4,86% | - | US$2.055,47 | - |
| 5573 |  Fable Of The Shiba SYRANT | US$0,00001781 | 12,93% | 23,67% | - | US$2.048,77 | - |
| 5574 |  Shibosu SHIBO | US$0,000000000041 | 8,50% | -62,98% | - | US$2.048,57 | - |
| 5575 |  Dripto DRYP | US$0,002165 | 0,84% | -26,96% | - | US$2.040,40 | - |
| 5576 |  SpiderDAO SPDR | US$0,0002007 | 3,41% | 0,42% | - | US$2.038,60 | - |
| 5577 |  Neton NTO | US$0,0005991 | 2,21% | 6,19% | - | US$2.025,16 | - |
| 5578 |  Kyber Network Crystal Legacy KNCL | US$0,8300 | 3,74% | 1,33% | - | US$1.986,96 | - |
| 5579 |  Spring SPRING | US$0,006096 | 3,59% | -9,60% | - | US$2.063,80 | - |
| 5580 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | 0,23% | 85,89% | - | US$2.071,85 | - |
| 5581 |  CARD.STARTER CARDS | US$0,2383 | -2,85% | -1,04% | - | US$2.004,41 | - |
| 5582 |  ℓUSD LUSD | US$1,34 | 1,33% | -3,23% | - | US$2.002,63 | - |
| 5583 |  Giveth GIV | US$0,01960 | 4,73% | 6,75% | - | US$1.999,90 | - |
| 5584 |  colR Coin $colR | US$0,01691 | 1,71% | -14,85% | - | US$1.998,41 | - |
| 5585 |  Juicebox JBX | US$0,001779 | -21,88% | 113,50% | - | US$1.995,03 | - |
| 5586 |  YCLUB SYC | US$0,08692 | 2,05% | -19,93% | - | US$1.986,33 | - |
| 5587 |  HUNNY FINANCE HUNNY | US$0,006569 | 3,00% | 1,41% | - | US$1.985,66 | - |
| 5588 |  Argo ARGO | US$0,3134 | 2,46% | 99,55% | - | US$2.028,54 | - |
| 5589 |  Wojak Finance WOJ | US$0,007475 | 3,33% | 1,60% | - | US$1.981,13 | - |
| 5590 |  Summer SUMMER | US$0,004652 | 2,35% | -6,45% | - | US$2.027,75 | - |
| 5591 |  ELONGATE ELONGATE | US$0,000000009616 | 4,46% | 4,31% | - | US$1.969,97 | - |
| 5592 |  LEOPARD LEOPARD | US$0,000000000002 | 27,00% | 37,42% | - | US$1.965,00 | - |
| 5593 |  Shiba Interstellar SHINT | US$0,000000000095 | -2,74% | 6,25% | - | US$1.964,35 | - |
| 5594 |  Web2 Inu WEB2 | US$0,000000004559 | -10,32% | -40,43% | - | US$1.983,43 | - |
| 5595 |  TETHEREUM T99 | US$0,0001196 | 19,10% | 8,03% | - | US$1.957,85 | - |
| 5596 |  Bedrock ROCK | US$0,003850 | -0,42% | -3,72% | - | US$1.951,84 | - |
| 5597 |  XSwap Protocol XSP | US$0,0006851 | 5,05% | 12,46% | - | US$1.951,38 | - |
| 5598 |  Ninneko (Mata) MATA | US$0,0001269 | -1,90% | 12,25% | - | US$1.943,12 | - |
| 5599 |  Dinger Token DINGER | US$0,000001467 | -0,16% | 41,73% | - | US$1.937,83 | - |
| 5600 |  Catvills Coin CATVILLS | US$0,000000001062 | -0,09% | -2,92% | - | US$1.931,94 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.