Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  SpookyShiba SPKY | US$0,003824 | 4,28% | 9,86% | - | US$1.531,85 | - |
| 5702 |  Metatoken MTK | US$0,009841 | 6,37% | -13,77% | - | US$1.535,77 | - |
| 5703 |  Captain Inu CPTINU | US$0,000000000869 | 1,02% | -9,05% | - | US$1.534,94 | - |
| 5704 |  Space Rebase XUSD XUSD | US$0,9751 | -2,02% | 7,05% | - | US$1.529,31 | - |
| 5705 |  1peco 1PECO | US$0,2826 | -3,41% | 7,39% | - | US$1.524,94 | - |
| 5706 |  MinerBlox MBLOX | US$0,003890 | 4,00% | -2,21% | - | US$1.523,80 | - |
| 5707 |  MaoRabbit MAORABBIT | US$0,000000000135 | 0,01% | -42,95% | - | US$1.520,29 | - |
| 5708 |  UCROWDME UCM | US$0,0001872 | 1,56% | -3,21% | - | US$1.518,30 | - |
| 5709 |  rainSPIRIT RAINSPIRIT | US$0,007925 | 3,94% | 5,79% | - | US$1.516,78 | - |
| 5710 |  Alpha Shares (New) $ALPHA | US$0,2418 | 2,46% | -5,51% | - | US$1.511,32 | - |
| 5711 |  Saitoki Inu SAITOKI | US$0,0000004564 | 14,72% | 11,83% | - | US$1.503,59 | - |
| 5712 |  ZenSports SPORTS | US$0,00002245 | 0,62% | 0,57% | - | US$1.505,10 | - |
| 5713 |  Glide Finance GLIDE | US$0,01139 | 9,14% | 11,09% | - | US$1.488,10 | - |
| 5714 |  WatchDO WDO | US$0,0006846 | 1,20% | 15,50% | - | US$1.486,43 | - |
| 5715 |  CityStates: Medieval CSM | US$0,003512 | 12,11% | 6,17% | - | US$1.485,02 | - |
| 5716 |  Fantom Libero Financial FLIBERO | US$0,00003163 | 8,46% | 22,72% | - | US$1.472,07 | - |
| 5717 |  Behodler EYE | US$0,3335 | -0,14% | 2,72% | - | US$1.465,53 | - |
| 5718 |  ORE Token ORE | US$0,000000000101 | 10,55% | 13,05% | - | US$1.465,37 | - |
| 5719 |  Metamall MALL | US$0,00006301 | -8,54% | 6,21% | - | US$1.464,61 | - |
| 5720 |  CumInu CUMINU | US$0,0002044 | 3,94% | 6,31% | - | US$1.463,38 | - |
| 5721 |  KRED KRED | US$0,000007791 | 1,44% | 9,61% | - | US$1.462,52 | - |
| 5722 |  WSB.sh WSBT | US$0,0002379 | -14,28% | -9,81% | - | US$1.459,71 | - |
| 5723 |  BURNZ BURNZ | US$0,001702 | 21,33% | 19,14% | - | US$1.369,25 | - |
| 5724 |  JoJos Adventure JOJO | US$12,75 | -9,41% | -11,70% | - | US$1.451,35 | - |
| 5725 |  RocketFi ROCKETFI | US$0,0000006899 | 3,60% | 0,85% | - | US$1.449,54 | - |
| 5726 |  Milky Token MILKY | US$0,0002024 | 2,31% | 3,25% | - | US$1.449,42 | - |
| 5727 |  Level Finance LGO | US$26.666,53 | 39,56% | 41,23% | - | US$1.448,80 | - |
| 5728 |  Friends With Benefits Pro FWB | US$8,52 | 3,70% | -12,58% | - | US$1.448,22 | - |
| 5729 |  KeKChain KEK | US$0,0001156 | 7,55% | 2,03% | - | US$1.443,76 | - |
| 5730 |  Parallel Finance PARA | US$0,01303 | 0,92% | 4,80% | - | US$1.480,13 | - |
| 5731 |  SideKick Token SK | US$0,02586 | 3,30% | 0,67% | - | US$1.439,39 | - |
| 5732 |  GamiFi.GG GMI | US$0,00006862 | -8,31% | -12,86% | - | US$1.434,69 | - |
| 5733 |  Quadrans Token QDT | US$0,1739 | 4,68% | 1,26% | - | US$1.431,73 | - |
| 5734 |  DiveWallet Token DWT | US$0,000000000779 | 2,45% | 3,89% | - | US$1.429,75 | - |
| 5735 |  Harmonylauncher HARL | US$0,0002730 | 1,86% | -5,22% | - | US$1.428,50 | - |
| 5736 |  Baby Samo Coin BABY | US$0,00002466 | -1,38% | -8,67% | - | US$1.692,30 | - |
| 5737 |  CronaSwap CRONA | US$0,001015 | -1,35% | -1,11% | - | US$1.360,91 | - |
| 5738 |  WHACKD WHACKD | US$0,001800 | 0,61% | 7,36% | - | US$1.414,26 | - |
| 5739 |  Advantis ADVT | US$0,000004056 | 4,97% | -3,49% | - | US$1.413,82 | - |
| 5740 |  MoonBeans BEANS | US$0,1715 | 12,37% | 35,22% | - | US$1.395,36 | - |
| 5741 |  Bogged BOG | US$0,1402 | 3,70% | 1,78% | - | US$1.389,17 | - |
| 5742 |  Zinari ZINA | US$0,00002300 | -0,01% | 0,00% | - | US$1.378,99 | - |
| 5743 |  SafeBull SAFEBULL | US$0,000000000059 | -0,17% | -21,86% | - | US$1.378,54 | - |
| 5744 |  Dinoland DNL | US$0,0003751 | 28,53% | 25,00% | - | US$1.373,68 | - |
| 5745 |  NFTshootout SHOO | US$0,000000002135 | 7,49% | 37,73% | - | US$1.368,61 | - |
| 5746 |  Gemlink GLINK | US$0,006895 | 3,23% | -8,04% | - | US$1.361,82 | - |
| 5747 |  Palantir Tokenized Stock Defichain DPLTR | US$4,82 | 1,91% | 11,19% | - | US$1.359,93 | - |
| 5748 |  Secret (ERC20) WSCRT | US$0,8115 | 1,15% | 1,95% | - | US$1.355,71 | - |
| 5749 |  4ART Coin 4ART | US$0,004760 | 2,58% | 27,94% | - | US$1.156,97 | - |
| 5750 |  METAL FRIENDS MTLS | US$0,00003234 | -7,86% | -33,50% | - | US$1.354,01 | - |
Tabel di atas menampilkan halaman 115 dari total 178 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.