Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Degis DEG | US$0,01326 | 12,12% | 88,79% | - | US$1.330,98 | - |
| 5752 |  DogeZilla V2 DOGEZILLA | US$0,00000005825 | 8,60% | 44,82% | - | US$1.326,92 | - |
| 5753 |  xMATIC XMATIC | US$1,08 | 3,43% | 12,03% | - | US$1.330,60 | - |
| 5754 |  PayBolt PAY | US$0,0008775 | -3,46% | 13,75% | - | US$1.319,05 | - |
| 5755 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01326 | 7,17% | -29,37% | - | US$1.315,72 | - |
| 5756 |  FoodChain Global FOOD | US$0,1190 | -2,18% | -12,20% | - | US$1.307,21 | - |
| 5757 |  Xrpalike Gene XAG | US$0,002508 | -2,00% | -0,01% | - | US$1.302,07 | - |
| 5758 |  Charlie Finance CHT | US$0,00001310 | -0,34% | -15,32% | - | US$1.294,39 | - |
| 5759 |  Shush Club SHUSH | US$0,0001335 | -3,73% | -34,39% | - | US$1.293,21 | - |
| 5760 |  Pinkie Inu PINKIE | US$0,00000003810 | 10,18% | 26,83% | - | US$1.292,98 | - |
| 5761 |  PiBridge PIB | US$0,03491 | -3,78% | -1,54% | - | US$1.283,27 | - |
| 5762 |  The Bend BEND | US$0,4603 | 22,36% | 28,19% | - | US$1.282,47 | - |
| 5763 |  Consensus Cell Network ECELL | US$0,003860 | -1,79% | -0,01% | - | US$1.273,38 | - |
| 5764 |  BabyApe BABYAPE | US$0,000003616 | -2,93% | -24,73% | - | US$1.277,98 | - |
| 5765 |  Oogear OG | US$0,00006895 | -30,69% | -27,79% | - | US$1.276,47 | - |
| 5766 |  Bent Finance BENT | US$0,2027 | 2,18% | -3,80% | - | US$1.276,18 | - |
| 5767 |  Orbit Bridge Klaytn Handy OHANDY | US$0,002007 | 0,47% | 4,06% | - | US$1.275,39 | - |
| 5768 |  Optimus OPTCM | US$0,002451 | 2,11% | 20,67% | - | US$1.274,02 | - |
| 5769 |  Cryptotem TOTEM | US$0,0001570 | 0,54% | -5,16% | - | US$1.265,61 | - |
| 5770 |  Useless (V3) USE | US$0,001638 | 2,46% | 7,20% | - | US$1.263,99 | - |
| 5771 |  Pembrock PEM | US$0,03621 | 13,29% | 1,62% | - | US$25,36 | - |
| 5772 |  Swapsicle POPS | US$0,01586 | 1,28% | 28,85% | - | US$1.254,84 | - |
| 5773 |  Zenc Coin ZENC | US$0,0008001 | -0,01% | -10,13% | - | US$1.249,11 | - |
| 5774 |  Asgard Games ASG | US$0,0004125 | -3,92% | -17,98% | - | US$1.247,90 | - |
| 5775 |  Zombie World Z ZWZ | US$0,0003361 | -3,82% | -1,37% | - | US$1.247,63 | - |
| 5776 |  Akita Inu AKTA | US$0,001324 | 3,22% | 6,92% | - | US$1.246,79 | - |
| 5777 |  DarkMatter DMT | US$0,01351 | 33,62% | 35,23% | - | US$1.188,42 | - |
| 5778 |  Yawww YAW | US$0,0003945 | -5,71% | -11,61% | - | US$2.936,59 | - |
| 5779 |  linSpirit LINSPIRIT | US$0,008187 | 4,25% | 3,52% | - | US$1.245,19 | - |
| 5780 |  ApeJet JET | US$0,3746 | 2,82% | 5,66% | - | US$1.244,88 | - |
| 5781 |  ARB Protocol ARB | US$0,0002836 | 5,69% | -3,86% | - | US$1.544,98 | - |
| 5782 |  POP Network Token POP | US$0,00006415 | -8,34% | -18,37% | - | US$1.242,35 | - |
| 5783 |  Stone 0NE | US$0,000000007015 | 7,93% | -1,39% | - | US$1.237,41 | - |
| 5784 |  PulseDoge PULSEDOGE | US$0,001763 | -0,02% | 2,21% | - | US$1.233,08 | - |
| 5785 |  Raresama POOP | US$0,04239 | 2,95% | -3,65% | - | US$1.222,14 | - |
| 5786 |  CharityDAO CHD | US$0,05362 | -0,53% | -0,21% | - | US$1.230,66 | - |
| 5787 |  PMG Coin PMG | US$0,0008921 | 4,68% | 43,85% | - | US$1.230,61 | - |
| 5788 |  Twoge Inu TWOGE | US$0,000000000150 | 3,31% | 12,02% | - | US$1.229,41 | - |
| 5789 |  FireBotToken FBX | US$0,6615 | 3,97% | 5,71% | - | US$1.222,99 | - |
| 5790 |  MetalSwap XMT | US$0,02029 | 2,69% | 13,67% | - | US$1.221,40 | - |
| 5791 |  The Flash Currency TFC | US$0,00003266 | 3,28% | 4,33% | - | US$1.216,87 | - |
| 5792 |  Binance Multi-Chain Capital BMCC | US$0,00000004746 | -2,91% | -2,32% | - | US$1.215,87 | - |
| 5793 |  GEODNET GEOD | US$0,03431 | 4,18% | 11,76% | - | US$1.214,05 | - |
| 5794 |  Metapocket METAPK | US$0,2768 | -0,82% | -5,08% | - | US$1.210,03 | - |
| 5795 |  YASHA YASHA | US$0,00001423 | 5,19% | -14,43% | - | US$1.204,36 | - |
| 5796 |  ParaState STATE | US$0,005741 | -0,43% | -0,91% | - | US$1.202,81 | - |
| 5797 |  The Genesis Block GENBLOK | US$0,007250 | 0,87% | 5,36% | - | US$1.192,37 | - |
| 5798 |  Freedom. Jobs. Business. FJB | US$0,0001404 | 4,58% | 6,22% | - | US$1.187,97 | - |
| 5799 |  Drunk Skunks DC STINK | US$0,001413 | 6,36% | 20,68% | - | US$1.187,08 | - |
| 5800 |  BULL FINANCE BULL | US$0,000000000520 | 1,26% | 3,76% | - | US$1.184,01 | - |
Tabel di atas menampilkan halaman 116 dari total 178 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.