Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  BOT BOT | US$0,002712 | 13,56% | 7,60% | - | US$1.727,24 | - |
| 5652 |  Socaverse SOCA | US$0,00000004828 | 3,60% | 2,98% | - | US$1.722,43 | - |
| 5653 |  Wettok Market WTO | US$0,03127 | -0,39% | -0,42% | - | US$1.716,13 | - |
| 5654 |  Dinerobet DINERO | US$0,0002326 | 13,53% | 24,58% | - | US$1.715,97 | - |
| 5655 |  Tag Protocol TAG | US$0,01417 | 0,71% | -0,55% | - | US$1.708,91 | - |
| 5656 |  Iris Ecosystem IRISTOKEN | US$0,001297 | 2,03% | 8,37% | - | US$1.708,21 | - |
| 5657 |  LordToken LTT | US$0,007416 | 1,50% | -1,66% | - | US$1.706,20 | - |
| 5658 |  Reflecto RTO | US$0,000000001689 | 1,07% | -1,22% | - | US$1.695,69 | - |
| 5659 |  Konstellation Network DARC | US$0,002188 | 3,07% | -16,70% | - | US$1.756,32 | - |
| 5660 |  ParagonsDAO PDT | US$0,1150 | 4,30% | -9,55% | - | US$1.683,13 | - |
| 5661 |  Secret SIE | US$0,006524 | 2,48% | 17,42% | - | US$1.679,38 | - |
| 5662 |  WingSwap WIS | US$0,0003517 | 4,02% | 8,77% | - | US$1.755,78 | - |
| 5663 |  Ocavu Network Token OCAVU | US$0,002080 | -1,03% | 13,41% | - | US$1.675,25 | - |
| 5664 |  GYSR GYSR | US$0,06640 | 2,59% | 1,55% | - | US$1.675,17 | - |
| 5665 |  Exchange Genesis Ethlas Medium XGEM | US$0,002204 | 1,00% | 12,87% | - | US$1.667,74 | - |
| 5666 |  ELON BUYS TWITTER EBT | US$0,0000002314 | -4,90% | 11,91% | - | US$1.667,68 | - |
| 5667 |  TheSolanDAO SDO | US$0,000008538 | 115,90% | 1,90% | - | US$1.655,73 | - |
| 5668 |  Sirius Finance SRS | US$0,0004700 | 8,04% | -6,01% | - | US$1.686,77 | - |
| 5669 |  MetaPlayers.gg FPS | US$0,003852 | 4,57% | 10,96% | - | US$1.645,63 | - |
| 5670 |  Lux King Tech LKT | US$0,1439 | -0,61% | -2,05% | - | US$1.669,14 | - |
| 5671 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000057 | -15,43% | -24,97% | - | US$1.637,47 | - |
| 5672 |  Style STYLE | US$0,02284 | 10,78% | 12,69% | - | US$1.630,69 | - |
| 5673 |  Baby Shark BSHARK | US$0,000000000002 | -15,45% | 16,78% | - | US$1.904,12 | - |
| 5674 |  Orclands Metaverse ORC | US$0,001616 | 1,42% | -0,27% | - | US$1.626,16 | - |
| 5675 |  dexIRA DEX | US$0,001887 | 3,56% | 1,95% | - | US$1.605,58 | - |
| 5676 |  NFTBooks NFTBS | US$0,000000000056 | 4,10% | 5,51% | - | US$1.620,45 | - |
| 5677 |  Kintsugi BTC KBTC | US$27.457,91 | 3,57% | 7,55% | - | US$1.617,36 | - |
| 5678 |  APY Vision VISION | US$0,6475 | 5,59% | 0,83% | - | US$1.350,90 | - |
| 5679 |  Okaleido OKA | US$0,01690 | -3,99% | -4,53% | - | US$1.608,03 | - |
| 5680 |  FRZSwap FRZW | US$0,00003733 | 0,65% | -19,57% | - | US$1.596,28 | - |
| 5681 |  D-Drops DOP | US$0,004883 | 2,58% | 8,41% | - | US$1.595,16 | - |
| 5682 |  FIFA Champs CHAMPS | US$0,00005440 | 2,70% | 0,92% | - | US$1.594,54 | - |
| 5683 |  BSC BETS BETS | US$0,02858 | -7,21% | -24,75% | - | US$1.593,91 | - |
| 5684 |  Relay Token RELAY | US$0,3414 | 4,07% | 15,12% | - | US$1.590,89 | - |
| 5685 |  Merchant Token MTO | US$0,03799 | 6,11% | 0,61% | - | US$1.586,57 | - |
| 5686 |  Shack Token SHACK | US$0,0001880 | 3,93% | 14,60% | - | US$1.581,50 | - |
| 5687 |  EAGLE MINING NETWORK EGON | US$0,01766 | 2,18% | 0,21% | - | US$1.577,99 | - |
| 5688 |  MonoMoney MONO | US$0,004882 | 1,70% | -2,76% | - | US$1.314,57 | - |
| 5689 |  DogeFather FATHER | US$0,000000000088 | -5,60% | 4,18% | - | US$1.571,92 | - |
| 5690 |  Wrapped Bitcoin Cash WBCH | US$133,74 | 2,94% | 3,50% | - | US$1.571,65 | - |
| 5691 |  VENO VENO | US$0,000000000000 | 4,11% | 12,71% | - | US$1.417,14 | - |
| 5692 |  Vetter Skylabs VSL | US$0,0002556 | 4,12% | 2,68% | - | US$1.564,37 | - |
| 5693 |  The Web3 Project TWEP | US$0,004052 | 1,05% | 0,06% | - | US$1.560,81 | - |
| 5694 |  Swapz SWAPZ | US$0,002819 | 1,60% | 4,11% | - | US$1.517,02 | - |
| 5695 |  EverSAFUv2 ES2 | US$0,06331 | 1,40% | -25,39% | - | US$1.555,27 | - |
| 5696 |  Omni Real Estate Token ORT | US$0,0000001112 | -6,82% | -52,76% | - | US$1.551,46 | - |
| 5697 |  Artik ARTK | US$0,0001277 | 7,98% | 56,06% | - | US$1.547,68 | - |
| 5698 |  Wine Shares WINE | US$5,15 | 3,71% | 34,42% | - | US$1.543,91 | - |
| 5699 |  Pandorium PAN | US$0,0008820 | 0,44% | 12,03% | - | US$1.542,35 | - |
| 5700 |  Tokerr TOKR | US$0,1924 | -1,12% | 31,73% | - | US$1.539,24 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.