Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  SamuraiBattle SMB | US$0,0002457 | 1,22% | -3,39% | - | US$2.521,60 | - |
| 5502 |  XDoge Network XDOGE | US$0,000001613 | 1,88% | 2,17% | - | US$2.517,88 | - |
| 5503 |  Acria.AI ACRIA | US$0,06711 | -2,31% | -33,69% | - | US$2.517,69 | - |
| 5504 |  Hoard HRD | US$0,06573 | 15,43% | 8,40% | - | US$2.510,02 | - |
| 5505 |  Maximus BASE BASE | US$0,02753 | 6,91% | 18,41% | - | US$2.498,60 | - |
| 5506 |  Wolfystreetbets WOLFY | US$0,0009063 | 10,59% | -29,10% | - | US$2.497,92 | - |
| 5507 |  ROIMA INC TOKEN RMAI | US$0,007263 | -4,33% | -23,23% | - | US$2.493,58 | - |
| 5508 |  iShares Silver Trust Defichain DSLV | US$14,04 | 0,78% | 4,59% | - | US$2.491,72 | - |
| 5509 |  PooCoin POOCOIN | US$0,3574 | 5,86% | 6,78% | - | US$2.486,41 | - |
| 5510 |  Jigen JIG | US$0,001414 | -1,54% | -1,16% | - | US$2.203,12 | - |
| 5511 |  FitR FMT | US$0,003860 | -13,65% | -29,31% | - | US$2.472,98 | - |
| 5512 |  InsureDAO INSURE | US$0,009223 | 3,38% | -1,38% | - | US$2.463,97 | - |
| 5513 |  Compound 0x CZRX | US$0,004849 | 2,47% | 3,26% | - | US$2.462,22 | - |
| 5514 |  DODbase DODB | US$0,0005462 | 1,88% | 16,09% | - | US$2.452,75 | - |
| 5515 |  Melody SGS | US$0,01005 | 10,30% | 7,85% | - | US$2.451,34 | - |
| 5516 |  Wrapped Accumulate WACME | US$0,04463 | -0,75% | -20,41% | - | US$2.413,62 | - |
| 5517 |  Aerovek Aviation AERO | US$0,02122 | 4,17% | -4,82% | - | US$2.408,10 | - |
| 5518 |  Shiba Floki Inu FLOKI | US$0,000000000341 | 8,56% | 13,21% | - | US$2.395,44 | - |
| 5519 |  NitroFloki NIFLOKI | US$0,00008404 | 24,59% | 63,37% | - | US$2.393,86 | - |
| 5520 |  Midas MIDAS | US$0,4270 | -12,31% | -18,06% | - | US$2.391,13 | - |
| 5521 |  Universal Basic Income UBI | US$0,004273 | -8,19% | 25,95% | - | US$2.386,30 | - |
| 5522 |  Dogira DOGIRA | US$0,001018 | 4,14% | 18,10% | - | US$2.385,17 | - |
| 5523 |  MDsquare TMED | US$0,000007901 | -4,83% | -3,67% | - | US$2.380,88 | - |
| 5524 |  Firebird Finance HOPE | US$0,009761 | 3,83% | 9,52% | - | US$2.452,57 | - |
| 5525 |  Techpay Coin TPC | US$0,0006908 | -33,72% | -33,63% | - | US$2.376,08 | - |
| 5526 |  MetaDoge METADOGE | US$0,000000000588 | 16,79% | 16,89% | - | US$2.126,60 | - |
| 5527 |  Atlantis Coin ATC | US$0,03098 | -0,15% | 35,98% | - | US$2.392,43 | - |
| 5528 |  random RND | US$0,00000001375 | 15,49% | -2,89% | - | US$2.318,91 | - |
| 5529 |  ETH Fan Token Ecosystem EFT | US$0,000000002655 | 4,02% | 13,05% | - | US$2.314,64 | - |
| 5530 |  WardenSwap WAD | US$0,01352 | 2,92% | 3,70% | - | US$2.312,97 | - |
| 5531 |  Tesseract TESS | US$0,0001131 | -3,07% | -10,41% | - | US$2.310,22 | - |
| 5532 |  basis.markets BASIS | US$0,005781 | -0,25% | 5,69% | - | US$2.281,50 | - |
| 5533 |  AVNRich Token AVN | US$0,001337 | 4,07% | -9,64% | - | US$2.298,40 | - |
| 5534 |  Koakuma KKMA | US$0,009896 | 0,01% | -9,58% | - | US$2.300,47 | - |
| 5535 |  GaStream GSTRM | US$0,0001628 | 48,89% | 60,73% | - | US$2.319,96 | - |
| 5536 |  MAD Bucks MAD | US$0,07678 | 0,65% | -4,15% | - | US$2.288,19 | - |
| 5537 |  Sacred Tails ST | US$0,0006633 | 3,23% | 7,95% | - | US$2.283,59 | - |
| 5538 |  Chihuahua Token CHH | US$0,000000000007 | 4,09% | 5,95% | - | US$2.241,59 | - |
| 5539 |  Autumn AUTUMN | US$0,004796 | 0,58% | 0,40% | - | US$2.288,07 | - |
| 5540 |  Ubeswap UBE | US$0,02533 | 1,12% | 12,78% | - | US$2.260,29 | - |
| 5541 |  Turtles Token TRTLS | US$0,1280 | 11,24% | 61,97% | - | US$5.527,83 | - |
| 5542 |  Launchpad TG DAO 3.0 TGDAO | US$0,0004252 | 2,02% | -14,95% | - | US$2.241,93 | - |
| 5543 |  Based Finance BASED | US$0,06665 | 5,27% | 21,73% | - | US$2.240,26 | - |
| 5544 |  Solpad Finance SOLPAD | US$0,0001561 | 2,78% | 4,13% | - | US$2.219,94 | - |
| 5545 |  Fish FISH | US$0,000000000972 | -8,87% | -13,58% | - | US$2.202,84 | - |
| 5546 |  Freebie Life Finance FRB | US$0,4616 | 8,03% | 47,93% | - | US$2.201,86 | - |
| 5547 |  NewB.Farm NEWB | US$3,95 | 2,63% | 3,19% | - | US$2.192,73 | - |
| 5548 |  Athos Finance ATH | US$0,1327 | 1,78% | -4,56% | - | US$2.192,06 | - |
| 5549 |  Poochain POOP | US$0,0007087 | -0,33% | -22,64% | - | US$2.183,60 | - |
| 5550 |  Crolon Mars CLMRS | US$0,0008216 | -5,86% | -19,26% | - | US$2.172,16 | - |
Tabel di atas menampilkan halaman 111 dari total 178 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.