Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Glitter Finance XGLI | US$0,003459 | 3,90% | 22,36% | - | US$1.925,96 | - |
| 5602 |  ZilSwap ZWAP | US$1,50 | 5,94% | 6,93% | - | US$1.926,56 | - |
| 5603 |  Pontoon TOON | US$0,01202 | 6,34% | 4,29% | - | US$1.921,15 | - |
| 5604 |  Meta Musk META | US$0,000000000110 | -7,00% | 15,28% | - | US$1.918,04 | - |
| 5605 |  Layer2DAO L2DAO | US$0,002395 | 3,78% | 13,38% | - | US$1.891,64 | - |
| 5606 |  My Farm MFT | US$0,001870 | -10,96% | 29,84% | - | US$2.008,18 | - |
| 5607 |  Tales of Xtalnia XTAL | US$0,3079 | -0,17% | 0,21% | - | US$1.909,74 | - |
| 5608 |  Avaxtars Token AVXT | US$0,0002933 | 5,62% | 20,37% | - | US$1.909,08 | - |
| 5609 |  Mt Pelerin Shares MPS | US$9,52 | -4,26% | 2,32% | - | US$1.164,38 | - |
| 5610 |  Morphswap MS | US$0,01428 | 8,26% | -31,78% | - | US$1.897,13 | - |
| 5611 |  MsgSender MSG | US$0,06733 | 0,25% | -21,14% | - | US$1.896,93 | - |
| 5612 |  Wakanda Inu WKD | US$0,000000006147 | 2,33% | -4,41% | - | US$1.895,42 | - |
| 5613 |  FastSwap (BSC) FAST | US$0,0003872 | -0,15% | -1,94% | - | US$1.887,72 | - |
| 5614 |  Birb BIRB | US$0,007550 | 2,21% | 68,44% | - | US$1.883,88 | - |
| 5615 |  Dohrnii DHN | US$0,03673 | -3,71% | -5,55% | - | US$1.882,89 | - |
| 5616 |  CryptoMines Reborn CRUX | US$0,06484 | 3,61% | 4,60% | - | US$1.879,21 | - |
| 5617 |  MOTIV Protocol MOV | US$0,002185 | -9,80% | 71,24% | - | US$1.887,47 | - |
| 5618 |  StarkMeta SMETA | US$0,001430 | 6,15% | -10,64% | - | US$1.874,83 | - |
| 5619 |  Cogecoin COGE | US$0,00000003544 | 12,53% | 11,45% | - | US$1.871,61 | - |
| 5620 |  Xodex XODEX | US$0,0002298 | 7,24% | 21,31% | - | US$1.861,23 | - |
| 5621 |  Dystopia DYST | US$0,0009988 | 0,91% | 2,32% | - | US$1.829,46 | - |
| 5622 |  Allbridge ABR | US$0,2019 | 0,76% | 0,37% | - | US$2.571,36 | - |
| 5623 |  Grave GRVE | US$0,06094 | 2,44% | -6,20% | - | US$1.852,91 | - |
| 5624 |  Pandora Spirit PSR | US$0,6839 | 0,40% | 0,75% | - | US$1.847,73 | - |
| 5625 |  HUPAYX HPX | US$0,01505 | -1,49% | 4,75% | - | US$1.837,23 | - |
| 5626 |  Butterfly Protocol BFLY | US$0,01840 | 2,78% | 12,18% | - | US$1.917,70 | - |
| 5627 |  Betero BTE | US$0,002401 | 3,96% | 1,23% | - | US$1.840,36 | - |
| 5628 |  Musk Metaverse METAMUSK | US$0,000000002781 | -0,41% | 1,67% | - | US$1.838,22 | - |
| 5629 |  Monstock MON | US$0,0005057 | 0,05% | 1,56% | - | US$1.849,25 | - |
| 5630 |  Light DeFi LIGHT | US$0,00006247 | 0,15% | -8,57% | - | US$1.822,74 | - |
| 5631 |  JungleKing TigerCoin TIGER | US$0,000000000605 | -0,65% | -6,97% | - | US$1.831,51 | - |
| 5632 |  The Crypto You MILK | US$0,000006204 | 2,17% | -6,36% | - | US$1.852,79 | - |
| 5633 |  YuzuSwap YUZU | US$0,004398 | 1,86% | 7,37% | - | US$1.817,02 | - |
| 5634 |  BlockXpress BX | US$0,001116 | -14,94% | 11,04% | - | US$1.815,78 | - |
| 5635 |  Bull Flag BFL | US$0,007774 | 7,81% | 40,61% | - | US$1.791,94 | - |
| 5636 |  Gains Associates GAINS | US$0,1156 | 2,33% | 6,54% | - | US$1.783,58 | - |
| 5637 |  PoorPleb PP | US$0,000004315 | 1,69% | 12,61% | - | US$1.781,90 | - |
| 5638 |  Pollen Coin PCN | US$0,04100 | -0,01% | 0,00% | - | US$1.779,95 | - |
| 5639 |  governance ZIL GZIL | US$6,91 | -5,70% | -3,95% | - | US$1.780,35 | - |
| 5640 |  ADACash ADACASH | US$0,000000003560 | 0,25% | -1,35% | - | US$1.777,76 | - |
| 5641 |  P2P Taxi Token P2PTXT | US$0,00001308 | -1,45% | 35,72% | - | US$1.773,39 | - |
| 5642 |  Uniqly UNIQ | US$0,08462 | 1,74% | -6,10% | - | US$1.750,00 | - |
| 5643 |  Smart Donation Coin SDC | US$0,07772 | 9,23% | -9,66% | - | US$2.511,28 | - |
| 5644 |  Yuse Token YUSE | US$0,009052 | 3,23% | -28,78% | - | US$1.760,56 | - |
| 5645 |  Shitcoin STC | US$0,01168 | -1,00% | -21,96% | - | US$1.717,88 | - |
| 5646 |  Cultiplan(CTPL) CTPL | US$0,003920 | 0,00% | -2,36% | - | US$1.745,59 | - |
| 5647 |  Monster MST | US$0,03588 | 7,58% | 5,27% | - | US$1.783,04 | - |
| 5648 |  GenshinFlokiInu GFloki | US$0,000000001306 | 4,40% | 4,83% | - | US$1.732,24 | - |
| 5649 |  Rice Wallet RICE | US$0,002125 | 1,02% | -8,30% | - | US$1.731,00 | - |
| 5650 |  Dragon War DRAW | US$0,0004630 | -3,57% | -9,24% | - | US$1.756,24 | - |
Tabel di atas menampilkan halaman 113 dari total 178 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.