Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Honey HNY | US$2,45 | -2,53% | -5,16% | - | US$1.182,43 | - |
| 5802 |  SpritzMoon Crypto Token spritzmoon | US$0,00003677 | -0,09% | -17,86% | - | US$1.185,55 | - |
| 5803 |  Continuum Finance CTN | US$0,04847 | 3,67% | -19,51% | - | US$1.175,77 | - |
| 5804 |  Algebra ALGB | US$0,005493 | 0,10% | 12,35% | - | US$1.164,27 | - |
| 5805 |  Joe Hat Token HAT | US$813,66 | 13,79% | 38,43% | - | US$1.167,45 | - |
| 5806 |  R U Generous RUG | US$3,90 | -2,12% | -2,46% | - | US$1.165,76 | - |
| 5807 |  Lux Bio Cell LBXC | US$0,0001518 | 27,15% | 12,60% | - | US$1.159,16 | - |
| 5808 |  ImmortalDAO Finance IMMO | US$0,5656 | 0,41% | -20,49% | - | US$1.161,95 | - |
| 5809 |  Galaxy Heroes GHC | US$0,000000002624 | 4,13% | 6,41% | - | US$1.160,82 | - |
| 5810 |  Massive Protocol MAV | US$0,3261 | -22,48% | 19,00% | - | US$1.230,91 | - |
| 5811 |  MetaBrands MAGE | US$0,02271 | -2,85% | 37,03% | - | US$1.154,80 | - |
| 5812 |  Crystal Powder CP | US$0,004047 | -0,43% | -0,71% | - | US$1.151,28 | - |
| 5813 |  Jacy JACY | US$0,000000000068 | 2,66% | -18,65% | - | US$1.148,57 | - |
| 5814 |  Monerium EUR emoney EURe | US$1,09 | 0,00% | 0,18% | - | US$1.143,52 | - |
| 5815 |  Alpha Capital (New) ACAP | US$0,0002507 | 7,17% | 38,58% | - | US$1.142,03 | - |
| 5816 |  QuiverX QRX | US$0,003827 | 4,05% | -0,07% | - | US$1.139,04 | - |
| 5817 |  MOVE Network MOVD | US$0,0004230 | -0,48% | -1,18% | - | US$1.137,92 | - |
| 5818 |  Telefy TELE | US$0,001010 | -0,01% | -0,01% | - | US$1.136,38 | - |
| 5819 |  Ovato OVO | US$3,67 | 26,39% | -6,62% | - | US$1.135,39 | - |
| 5820 |  X7DAO X7DAO | US$0,01444 | 3,35% | 11,81% | - | US$1.133,49 | - |
| 5821 |  CookieSale COOKIE | US$0,009690 | 4,51% | 4,20% | - | US$1.128,42 | - |
| 5822 |  WifeDoge WIFEDOGE | US$0,000000000002 | 5,90% | 7,32% | - | US$1.119,56 | - |
| 5823 |  Fantom Oasis FTMO | US$0,004150 | 0,90% | -3,59% | - | US$1.140,12 | - |
| 5824 |  MetaQ METAQ | US$0,02900 | -0,01% | -40,82% | - | US$1.115,36 | - |
| 5825 |  Crypto Royale ROY | US$0,006571 | 3,13% | 25,77% | - | US$1.117,63 | - |
| 5826 |  Bankera V2 BNK | US$0,2642 | 1,12% | 1,08% | - | US$1.114,70 | - |
| 5827 |  Fat Cat Killer KILLER | US$0,000000000466 | 22,87% | 24,60% | - | US$1.110,34 | - |
| 5828 |  MetaBUSDCoin MBC | US$0,000000002625 | 5,24% | 2,80% | - | US$1.109,52 | - |
| 5829 |  Mouse Haunt Token MHT | US$0,03206 | -2,25% | -8,30% | - | US$1.079,69 | - |
| 5830 |  PlanetCats CATCOIN | US$0,0007397 | 10,72% | -8,82% | - | US$1.088,31 | - |
| 5831 |  HEADLINE HDL | US$0,02554 | 1,69% | -14,56% | - | US$1.083,46 | - |
| 5832 |  The Citadel THECITADEL | US$0,000000000000 | 1,68% | 3,57% | - | US$1.083,84 | - |
| 5833 |  Super Athletes Token SAT | US$0,008064 | 0,06% | 9,27% | - | US$1.080,43 | - |
| 5834 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002137 | 3,97% | -3,62% | - | US$1.070,90 | - |
| 5835 |  Howl City HWL | US$0,00001098 | 14,39% | 4,77% | - | US$1.067,89 | - |
| 5836 |  BananaClubToken BCT | US$0,004780 | 5,21% | 2,44% | - | US$1.067,43 | - |
| 5837 |  CSR CSR | US$0,008801 | -24,15% | -22,29% | - | US$1.065,72 | - |
| 5838 |  Sphynx BSC SPHYNX | US$0,001242 | 2,96% | -12,49% | - | US$1.062,40 | - |
| 5839 |  FoxGirl FOXGIRL | US$0,000000002072 | 9,09% | -6,88% | - | US$1.059,95 | - |
| 5840 |  EverETH EVERETH | US$0,000000001689 | 3,88% | 4,44% | - | US$1.053,98 | - |
| 5841 |  UNIUM UNM | US$46,78 | 0,08% | 34,68% | - | US$1.072,14 | - |
| 5842 |  Super Floki SLOKI | US$0,000000000001 | 15,46% | -4,18% | - | US$1.051,29 | - |
| 5843 |  FIT Token FIT | US$0,005321 | 3,51% | -3,25% | - | US$1.050,86 | - |
| 5844 |  Nobility NBL | US$0,00002659 | 3,46% | 4,86% | - | US$1.039,49 | - |
| 5845 |  Monsterra (MAG) MAG | US$0,001699 | -1,11% | -14,84% | - | US$1.039,29 | - |
| 5846 |  Boryoku Dragonz BOKU | US$0,04380 | 6,17% | -2,95% | - | US$1.034,36 | - |
| 5847 |  ForthBox FBX | US$0,0008303 | -0,75% | -2,83% | - | US$1.023,93 | - |
| 5848 |  Transhuman Coin THC | US$0,0001538 | 4,79% | -10,42% | - | US$1.031,03 | - |
| 5849 |  Moby Dick V2 MOBY | US$0,004454 | -0,80% | -4,56% | - | US$1.030,70 | - |
| 5850 |  ArbiNYAN NYAN | US$0,002019 | -5,15% | 2,54% | - | US$1.028,83 | - |
Tabel di atas menampilkan halaman 117 dari total 178 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.