Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  InnitfortheTECH INNIT | US$0,00004372 | 2,87% | 2,63% | - | US$4.211,46 | - |
| 5302 |  Hulk Inu HULK | US$0,00000004433 | -19,60% | -22,64% | - | US$4.200,22 | - |
| 5303 |  Moonscape MSCP | US$0,0003891 | 5,25% | 7,89% | - | US$4.195,11 | - |
| 5304 |  GOLDEN REGENT INVESTMENT GRI | US$0,0008192 | -0,21% | -0,08% | - | US$4.187,56 | - |
| 5305 |  Ethermon EMON | US$0,002448 | 7,13% | -7,71% | - | US$4.203,39 | - |
| 5306 |  bitcastle CASTLE | US$0,0003508 | -2,37% | -1,49% | - | US$4.026,71 | - |
| 5307 |  Streamer Inu STREAMERINU | US$0,0005192 | -19,43% | -26,59% | - | US$4.172,48 | - |
| 5308 |  RocketVerse RKV | US$0,000004893 | -2,09% | -4,17% | - | US$4.164,19 | - |
| 5309 |  Satozhi SATOZ | US$0,02873 | 0,01% | 16,66% | - | US$4.145,97 | - |
| 5310 |  TEN TENFI | US$0,009243 | -0,22% | 2,27% | - | US$4.137,87 | - |
| 5311 |  Enrex ENRX | US$0,00008238 | -0,07% | -1,93% | - | US$4.127,73 | - |
| 5312 |  Natiol Infinity NAI | US$0,0009211 | 0,54% | 2,09% | - | US$4.124,53 | - |
| 5313 |  OB Token OBT | US$0,01513 | 1,94% | 5,01% | - | US$4.082,55 | - |
| 5314 |  DegenX DGNX | US$0,1496 | 5,22% | 30,13% | - | US$4.113,42 | - |
| 5315 |  Compound Basic Attention Token CBAT | US$0,005641 | 4,94% | 11,90% | - | US$4.105,37 | - |
| 5316 |  Will Liu LIU | US$0,000000000001 | 8,84% | 40,85% | - | US$4.091,14 | - |
| 5317 |  Aavegotchi KEK KEK | US$0,01676 | 10,26% | 9,73% | - | US$4.089,91 | - |
| 5318 |  DexWallet DWT | US$0,0008366 | 4,54% | -6,83% | - | US$4.081,74 | - |
| 5319 |  GranX Chain GRANX | US$0,004600 | 4,54% | -0,01% | - | US$4.079,79 | - |
| 5320 |  Elon GOAT EGT | US$0,0002022 | 4,80% | 14,57% | - | US$4.055,90 | - |
| 5321 |  TruBadger TRUBGR | US$0,000000004909 | 2,35% | 16,75% | - | US$4.036,69 | - |
| 5322 |  Solidly SOLID | US$0,02582 | 12,98% | -16,49% | - | US$4.029,15 | - |
| 5323 |  Surviving Soldiers SSG | US$0,04124 | 2,43% | 12,58% | - | US$4.015,26 | - |
| 5324 |  CryptoZoo (new) ZOO | US$0,000002201 | 1,02% | -2,13% | - | US$3.968,11 | - |
| 5325 |  SCROOGE SCROOGE | US$0,000000005090 | 4,97% | 12,68% | - | US$3.916,63 | - |
| 5326 |  Bitsten Token BST | US$0,003328 | -7,25% | 72,58% | - | US$4.041,75 | - |
| 5327 |  WanSwap WASP | US$0,001677 | -0,58% | -9,27% | - | US$3.956,18 | - |
| 5328 |  Lifinity LFNTY | US$0,3147 | -0,03% | -4,91% | - | US$6.698,37 | - |
| 5329 |  Arable Protocol ACRE | US$0,003525 | 6,27% | -0,82% | - | US$3.875,25 | - |
| 5330 |  AstridDAO Token ATID | US$0,003340 | 22,78% | 19,27% | - | US$3.962,71 | - |
| 5331 |  Bankless DAO BANK | US$0,008048 | 2,82% | -1,51% | - | US$3.851,71 | - |
| 5332 |  ShibaInu Finance SHIF | US$0,000002040 | 0,84% | 28,78% | - | US$3.837,91 | - |
| 5333 |  BizAuto BIZA | US$0,008240 | -0,10% | 38,82% | - | US$3.832,77 | - |
| 5334 |  Desmos DSM | US$0,03300 | 4,77% | 2,07% | - | US$3.798,14 | - |
| 5335 |  ROVI ROVI | US$0,08139 | 53,39% | 30,35% | - | US$3.803,32 | - |
| 5336 |  Jax.Network WJXN | US$0,1164 | -7,65% | -5,54% | - | US$3.766,59 | - |
| 5337 |  Phonon DAO PHONON | US$0,001432 | 13,71% | 16,36% | - | US$3.763,16 | - |
| 5338 |  Voice Street VST | US$0,003238 | 0,71% | 0,88% | - | US$3.710,70 | - |
| 5339 |  Walrus WLRS | US$0,1002 | -2,43% | 19,66% | - | US$3.755,93 | - |
| 5340 |  Obortech OBOT | US$0,005985 | 5,80% | -5,66% | - | US$3.742,08 | - |
| 5341 |  BitSong BTSG | US$0,008821 | 5,99% | 12,55% | - | US$3.696,55 | - |
| 5342 |  Honor World Token HWT | US$0,03724 | 1,36% | -6,40% | - | US$3.680,40 | - |
| 5343 |  Electric Vehicle Direct Currency EVDC | US$0,00001835 | 2,80% | -0,56% | - | US$3.679,82 | - |
| 5344 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000144 | 17,78% | 28,82% | - | US$3.594,18 | - |
| 5345 |  Pomeranian ETH POM | US$0,001826 | 4,05% | -14,55% | - | US$3.659,46 | - |
| 5346 |  CATO CATO | US$0,001803 | 6,45% | 8,45% | - | US$2.266,25 | - |
| 5347 |  Daisy Launch Pad DAISY | US$0,04264 | -3,07% | -8,67% | - | US$3.647,89 | - |
| 5348 |  BABİL TOKEN BABIL | US$0,2600 | -7,15% | -31,59% | - | US$3.628,81 | - |
| 5349 |  Lumiii LUMIII | US$0,002017 | -3,12% | -24,75% | - | US$3.628,49 | - |
| 5350 |  LESLARVERSE LLVERSE | US$0,0000003694 | -18,84% | -18,20% | - | US$3.623,62 | - |
Tabel di atas menampilkan halaman 107 dari total 178 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.