Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Maia MAIA | US$23,98 | 9,06% | 51,13% | - | US$156.198 | - |
| 3352 |  Timeless LIT | US$0,05525 | 5,70% | -29,52% | - | US$149.916 | - |
| 3353 |  Trillant TRI | US$0,003870 | -3,02% | -1,79% | - | US$148.969 | - |
| 3354 |  Mechaverse MC | US$0,08271 | -3,52% | -13,55% | - | US$148.711 | - |
| 3355 |  Ookeenga OKG | US$0,002905 | 1,16% | 1,62% | - | US$147.195 | - |
| 3356 |  Combo COMB | US$0,0005521 | -0,01% | -0,01% | - | US$147.989 | - |
| 3357 |  ASTRA Protocol ASTRA | US$0,3553 | -2,26% | -9,16% | - | US$147.680 | - |
| 3358 |  Relictum Pro GTN | US$0,001444 | -1,51% | 0,97% | - | US$147.069 | - |
| 3359 |  DogeGF DOGEGF | US$0,000000000262 | 26,34% | 57,28% | - | US$149.373 | - |
| 3360 |  WAHED PROJECTS LTD WAHED | US$0,006274 | -0,44% | -1,74% | - | US$143.519 | - |
| 3361 |  CyberDragon Gold GOLD | US$0,01244 | -1,36% | 10,79% | - | US$146.754 | - |
| 3362 |  Thoreum V3 THOREUM | US$1,20 | 3,59% | 33,98% | - | US$146.279 | - |
| 3363 |  Privapp Network bPRIVA | US$0,2037 | 3,65% | 6,30% | - | US$146.181 | - |
| 3364 |  Revuto REVU | US$0,02603 | 2,31% | -0,57% | - | US$146.164 | - |
| 3365 |  wanUSDT WANUSDT | US$0,9994 | -0,04% | -0,15% | - | US$146.031 | - |
| 3366 |  Veno Finance VNO | US$0,3963 | 29,54% | 26,41% | - | US$144.397 | - |
| 3367 |  Pando PANDO | US$0,01527 | 1,39% | -6,18% | - | US$146.820 | - |
| 3368 |  LunaChow LUCHOW | US$0,0000003528 | -20,00% | 29,29% | - | US$148.724 | - |
| 3369 |  BLUEART TOKEN BLA | US$0,02537 | 1,38% | -2,16% | - | US$144.456 | - |
| 3370 |  Animal Farm Pigs AFP | US$83,62 | -0,83% | -11,31% | - | US$142.842 | - |
| 3371 |  Lend Flare LFT | US$0,0009337 | 3,92% | 0,27% | - | US$144.000 | - |
| 3372 |  Trice TRI | US$0,3600 | 9,08% | 12,48% | - | US$143.175 | - |
| 3373 |  ClearDAO CLH | US$0,004895 | -1,56% | -0,91% | - | US$146.410 | - |
| 3374 |  Hatayspor Token HATAY | US$0,5376 | 31,51% | 68,66% | - | US$143.511 | - |
| 3375 |  SEOR Network SEOR | US$0,001517 | 3,85% | 6,41% | - | US$143.212 | - |
| 3376 |  MetaVPad METAV | US$0,01791 | -0,26% | 5,19% | - | US$142.910 | - |
| 3377 |  Spool DAO SPOOL | US$0,2095 | -1,91% | 24,76% | - | US$141.791 | - |
| 3378 |  CROWD CWD | US$0,0001410 | -2,22% | -1,87% | - | US$143.363 | - |
| 3379 |  Tender.fi TND | US$1,98 | 6,90% | 39,87% | - | US$137.635 | - |
| 3380 |  SocialGood SG | US$0,02286 | -6,09% | -5,88% | - | US$141.850 | - |
| 3381 |  STREETH STREETH | US$0,006328 | -0,42% | -0,05% | - | US$141.329 | - |
| 3382 |  Cpos Cloud Payment CPOS | US$0,000006685 | 7,02% | -14,90% | - | US$140.437 | - |
| 3383 |  Duzce Token DUZCE | US$0,2452 | 24,64% | 37,10% | - | US$128.949 | - |
| 3384 |  Infinite Launch ILA | US$0,003242 | 2,98% | 1,81% | - | US$139.184 | - |
| 3385 |  Ctomorrow Platform CTP | US$0,01371 | -5,33% | -15,95% | - | US$138.143 | - |
| 3386 |  PolyDoge POLYDOGE | US$0,000000005224 | 11,17% | 17,58% | - | US$138.412 | - |
| 3387 |  Sanin Inu SANI | US$0,000007277 | 16,79% | 6,57% | - | US$137.761 | - |
| 3388 |  Index Cooperative INDEX | US$1,70 | 0,17% | 1,63% | - | US$137.618 | - |
| 3389 |  Scouthub HUB | US$0,01265 | 1,90% | 7,63% | - | US$137.251 | - |
| 3390 |  BTAF token BTAF | US$0,03377 | -35,99% | 0,00% | - | US$134.801 | - |
| 3391 |  Unidef U | US$0,0002201 | 3,51% | 1,98% | - | US$136.745 | - |
| 3392 |  Moss Carbon Credit MCO2 | US$2,12 | 4,40% | 9,59% | - | US$135.812 | - |
| 3393 |  Battle Infinity IBAT | US$0,001704 | 6,29% | 4,53% | - | US$135.998 | - |
| 3394 |  Betswap.gg BSGG | US$0,001990 | -2,54% | 19,90% | - | US$137.585 | - |
| 3395 |  Vemate VMT | US$0,008987 | 3,49% | 0,95% | - | US$135.303 | - |
| 3396 |  Keeps Coin KVERSE | US$0,0008194 | -6,19% | -22,29% | - | US$134.676 | - |
| 3397 |  FLEX FLEX | US$0,5882 | 5,16% | 93,83% | - | US$140.337 | - |
| 3398 |  Moon Rabbit AAA | US$0,00001024 | 3,55% | 4,39% | - | US$134.720 | - |
| 3399 |  DeSpace Protocol DES | US$0,001279 | 4,92% | 4,67% | - | US$134.790 | - |
| 3400 |  ROGin AI ROG | US$0,3248 | 0,27% | 0,02% | - | US$133.624 | - |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.