Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  DiamondQ DIQ | US$0,0003068 | 1,92% | 5,31% | - | US$167.776 | - |
| 3302 |  Jointer JNTR | US$0,02596 | 18,96% | 6,97% | - | US$173.213 | - |
| 3303 |  Plutonians PLD | US$0,02750 | 3,17% | 3,10% | - | US$166.800 | - |
| 3304 |  LUXY LUXY | US$0,01655 | 1,07% | 18,94% | - | US$167.989 | - |
| 3305 |  Game Fantasy Token GFT | US$0,1643 | 2,07% | 4,51% | - | US$165.328 | - |
| 3306 |  WATTTON WATT | US$0,3264 | -3,86% | 7,86% | - | US$167.830 | - |
| 3307 |  FNCY FNCY | US$0,05862 | -0,41% | -3,78% | - | US$165.924 | - |
| 3308 |  Railgun RAIL | US$0,5450 | 1,71% | 2,15% | - | US$165.341 | - |
| 3309 |  DELOT.IO DELOT | US$0,0007807 | 44,45% | 62,57% | - | US$165.347 | - |
| 3310 |  Mineral MNR | US$0,002091 | 4,68% | 9,35% | - | US$163.957 | - |
| 3311 |  Colawork COLA | US$0,09374 | 0,26% | 3,58% | - | US$165.378 | - |
| 3312 |  LIUX LIUX | US$0,002900 | -5,22% | 0,22% | - | US$164.727 | - |
| 3313 |  Golden Doge GDOGE | US$0,000000000007 | 5,56% | 26,02% | - | US$164.364 | - |
| 3314 |  Epillo EPILLO | US$0,6995 | -0,39% | 0,00% | - | US$163.632 | - |
| 3315 |  Trivians TRIVIA | US$0,003944 | 2,71% | -4,65% | - | US$163.941 | - |
| 3316 |  Proof Of Liquidity POL | US$0,01780 | 0,84% | 0,44% | - | US$163.140 | - |
| 3317 |  WEB5 Inu WEB5 | US$0,000000001195 | -2,91% | -72,28% | - | US$163.686 | - |
| 3318 |  Zeniq ZENIQ | US$0,05056 | -0,02% | -8,43% | - | US$162.400 | - |
| 3319 |  Xiden XDEN | US$14,99 | 2,15% | -19,14% | - | US$162.084 | - |
| 3320 |  Byepix EPIX | US$0,07714 | 10,73% | 2,17% | - | US$162.261 | - |
| 3321 |  XIDR XIDR | US$0,00006688 | 0,39% | 0,60% | - | US$161.295 | - |
| 3322 |  Bikerush BRT | US$0,004879 | 1,82% | 5,91% | - | US$160.130 | - |
| 3323 |  Premia PREMIA | US$0,9062 | 6,16% | 8,18% | - | US$209.215 | - |
| 3324 |  BFK Warzone BFK | US$0,0008201 | 2,95% | -1,47% | - | US$168.298 | - |
| 3325 |  MicroStrategy tokenized stock FTX MSTR | US$169,68 | 7,00% | 15,56% | - | US$160.083 | - |
| 3326 |  Pig Finance PIG | US$0,00000002048 | 6,62% | 1,10% | - | US$160.335 | - |
| 3327 |  Morpher MPH | US$0,01533 | 4,86% | 1,44% | - | US$162.881 | - |
| 3328 |  IMOV IMT | US$0,006598 | -6,14% | -23,31% | - | US$159.364 | - |
| 3329 |  Fame MMA FAME | US$0,002843 | 7,63% | 11,26% | - | US$158.992 | - |
| 3330 |  Feisty Doge NFT NFD | US$0,00003086 | 5,31% | 6,30% | - | US$156.913 | - |
| 3331 |  WeStarter WAR | US$0,007994 | -1,42% | -2,32% | - | US$158.349 | - |
| 3332 |  Sweeptoken SWEEP | US$0,000000000021 | 5,39% | 10,98% | - | US$157.487 | - |
| 3333 |  Realm REALM | US$0,01176 | 6,65% | -7,31% | - | US$157.865 | - |
| 3334 |  Lovely Swap LST | US$0,7521 | 0,00% | 0,00% | - | US$157.855 | - |
| 3335 |  Murasaki MURA | US$0,4239 | 3,25% | 4,59% | - | US$159.098 | - |
| 3336 |  Collie Inu COLLIE | US$0,000001113 | 0,06% | -23,02% | - | US$157.326 | - |
| 3337 |  Changer CNG | US$0,06837 | 4,46% | -14,99% | - | US$155.861 | - |
| 3338 |  Kujira KUJI | US$0,7244 | -5,72% | 36,23% | - | US$154.076 | - |
| 3339 |  Shita-kiri Suzume SUZUME | US$0,000004569 | 0,34% | 60,35% | - | US$153.053 | - |
| 3340 |  Neoxa NEOX | US$0,001007 | -1,62% | -1,00% | - | US$152.809 | - |
| 3341 |  handleFOREX FOREX | US$0,02116 | 68,73% | 60,99% | - | US$152.322 | - |
| 3342 |  Antex ANTEX | US$0,000009811 | 1,01% | 33,34% | - | US$151.296 | - |
| 3343 |  LavaX Labs LAVAX | US$0,02284 | 1,59% | 12,72% | - | US$152.712 | - |
| 3344 |  Kusunoki Samurai KUSUNOKI | US$0,000000000137 | 3,19% | -0,75% | - | US$151.468 | - |
| 3345 |  Fuji FJT | US$0,1313 | 1,38% | 8,77% | - | US$150.332 | - |
| 3346 |  MatrixETF MDF | US$0,001369 | 59,85% | 52,53% | - | US$150.245 | - |
| 3347 |  MetaDoge METADOGE | US$0,003959 | 17,81% | 13,09% | - | US$137.209 | - |
| 3348 |  Wizardia WZRD | US$0,003406 | -0,13% | -17,17% | - | US$150.737 | - |
| 3349 |  NAOS Finance NAOS | US$0,01599 | 3,99% | 7,11% | - | US$149.873 | - |
| 3350 |  IPOR IPOR | US$3,55 | 49,19% | 28,80% | - | US$149.900 | - |
Tabel di atas menampilkan halaman 67 dari total 178 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.