Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BENQI Liquid Staked AVAX SAVAX | US$22,40 | 2,74% | 21,66% | - | US$529.179 | - |
| 2902 |  Brise Paradise PRDS | US$0,0003630 | 4,90% | 5,82% | - | US$544.254 | - |
| 2903 |  Jumbo Exchange JUMBO | US$0,3049 | 3,77% | -7,65% | - | US$527.017 | - |
| 2904 |  SIGN SIGN | US$0,06251 | -0,88% | -4,52% | - | US$527.964 | - |
| 2905 |  BreederDAO BREED | US$0,05890 | 7,04% | 1,62% | - | US$529.142 | - |
| 2906 |  Channels CAN | US$0,0002523 | -0,68% | 10,85% | - | US$528.527 | - |
| 2907 |  Gold Guaranteed Coin Mining GGCM | US$0,07044 | -2,39% | 0,45% | - | US$525.110 | - |
| 2908 |  Exen Coin BTXN | US$0,6254 | 4,20% | 33,84% | - | US$523.125 | - |
| 2909 |  Tiny Coin TINC | US$0,03413 | 4,35% | 4,23% | - | US$519.208 | - |
| 2910 |  STFX STFX | US$0,03895 | 12,60% | 0,00% | - | US$516.853 | - |
| 2911 |  Kenshi KENSHI | US$0,0000007219 | 80,18% | 269,56% | - | US$515.060 | - |
| 2912 |  Doge Killer LEASH | US$384,91 | 3,24% | -0,82% | - | US$507.611 | - |
| 2913 |  Fusotao Protocol TAO | US$0,05506 | 2,97% | -7,78% | - | US$511.564 | - |
| 2914 |  STA STA | US$1,87 | -1,57% | 19,41% | - | US$506.506 | - |
| 2915 |  Qitmeer Network MEER | US$0,2206 | -0,39% | -75,91% | - | US$505.863 | - |
| 2916 |  LINKDOWN LINKDOWN | US$0,001697 | -3,04% | -14,26% | - | US$501.957 | - |
| 2917 |  Lunr Token LUNR | US$0,1427 | 14,73% | 9,75% | - | US$504.753 | - |
| 2918 |  IGUP (IguVerse) IGUP | US$0,01693 | 0,21% | -0,83% | - | US$499.692 | - |
| 2919 |  Neutra Finance NEU | US$2,30 | -11,79% | 0,00% | - | US$498.054 | - |
| 2920 |  Cryowar CWAR | US$0,01837 | 12,20% | 20,40% | - | US$484.757 | - |
| 2921 |  WiseAvax WISE | US$0,1299 | 2,82% | -1,00% | - | US$492.409 | - |
| 2922 |  Oceanland OLAND | US$0,005325 | -1,21% | 4,01% | - | US$493.046 | - |
| 2923 |  Chibi Dinos HOOP | US$0,003187 | 2,77% | 8,55% | - | US$492.417 | - |
| 2924 |  Seedify NFT Space SNFTS | US$0,005363 | 28,40% | 109,47% | - | US$491.128 | - |
| 2925 |  Qlindo QLINDO | US$0,05717 | 4,67% | 3,43% | - | US$477.608 | - |
| 2926 |  Kiba Inu KIBA | US$0,000007478 | 54,85% | 45,89% | - | US$486.555 | - |
| 2927 |  Wateenswap WTN | US$0,006701 | 10,11% | 29,61% | - | US$493.002 | - |
| 2928 |  Egg N Partners EGGT | US$0,6884 | -0,02% | 1,03% | - | US$476.669 | - |
| 2929 |  Tigres Fan Token TIGRES | US$2,51 | 1,52% | -3,91% | - | US$480.335 | - |
| 2930 |  VLaunch VPAD | US$0,04143 | 16,25% | 7,25% | - | US$464.089 | - |
| 2931 |  Metaplex MPLX | US$0,06870 | 2,49% | 21,19% | - | US$475.650 | - |
| 2932 |  CORE MultiChain CMCX | US$0,002788 | 0,62% | 39,28% | - | US$491.619 | - |
| 2933 |  FrontFanz FANZ | US$0,06241 | -0,17% | -0,81% | - | US$471.481 | - |
| 2934 |  ritestream RITE | US$0,001720 | 1,10% | 7,56% | - | US$465.012 | - |
| 2935 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01106 | 5,31% | 3,44% | - | US$469.271 | - |
| 2936 |  Netswap NETT | US$0,4247 | 27,13% | 209,92% | - | US$456.348 | - |
| 2937 |  MOBLAND SYNR | US$0,007442 | -1,67% | 3,65% | - | US$460.418 | - |
| 2938 |  UpOnly UPO | US$0,01559 | -2,17% | 48,06% | - | US$464.346 | - |
| 2939 |  Land Of Conquest SLG | US$0,01138 | 2,20% | -4,64% | - | US$451.971 | - |
| 2940 |  Kudoe KDOE | US$0,01458 | 4,92% | -8,12% | - | US$453.240 | - |
| 2941 |  MangoMan Intelligent MMIT | US$0,00000003084 | 0,79% | 24,94% | - | US$468.929 | - |
| 2942 |  SAFE(AnWang) SAFE | US$10,79 | 8,35% | 11,92% | - | US$451.888 | - |
| 2943 |  PLC Ultima Classic PLCU | US$409,10 | -0,86% | -3,00% | - | US$449.205 | - |
| 2944 |  Buffer Finance BFR | US$0,3929 | 3,33% | 73,05% | - | US$445.187 | - |
| 2945 |  DBX DBX | US$0,0001808 | 0,95% | 3,10% | - | US$446.836 | - |
| 2946 |  Wiki Cat WKC | US$0,00000001872 | 66,27% | -12,49% | - | US$439.414 | - |
| 2947 |  Metanept NEPT | US$0,0001330 | -4,67% | -15,30% | - | US$446.068 | - |
| 2948 |  Camelot Token GRAIL | US$488,88 | 8,53% | 85,45% | - | US$452.810 | - |
| 2949 |  Brazilian Digital Token BRZ | US$0,1810 | -0,76% | -0,23% | - | US$446.964 | - |
| 2950 |  Coinerr ERR | US$0,0001182 | -0,45% | 1,67% | - | US$443.466 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.