Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  KCAL KCAL | US$0,9720 | -1,62% | -2,46% | - | US$779.190 | - |
| 2802 |  DRC Mobility DRC | US$0,002515 | -0,39% | -0,63% | - | US$779.244 | - |
| 2803 |  Bitkub Coin KUB | US$1,91 | -0,03% | 1,42% | - | US$744.218 | - |
| 2804 |  BMAX BMAX | US$0,2569 | 4,63% | -0,62% | - | US$774.860 | - |
| 2805 |  BNBDOWN BNBDOWN | US$0,01366 | -9,28% | -12,93% | - | US$774.081 | - |
| 2806 |  Peoplez LEZ | US$0,07257 | 35,57% | 29,42% | - | US$776.012 | - |
| 2807 |  Rare FND FND | US$0,007288 | -6,79% | -43,10% | - | US$765.508 | - |
| 2808 |  Ziktalk ZIK | US$0,004528 | 1,87% | -6,72% | - | US$763.290 | - |
| 2809 |  LBK LBK | US$0,01303 | 0,16% | 0,99% | - | US$758.556 | - |
| 2810 |  DefiDollar DAO DFD | US$0,01075 | 34,06% | 6,68% | - | US$757.252 | - |
| 2811 |  Ludena Protocol LDN | US$0,06212 | 0,40% | 9,35% | - | US$745.168 | - |
| 2812 |  StakeWise SWISE | US$0,1548 | 4,56% | -18,21% | - | US$745.348 | - |
| 2813 |  Infinity Rocket Token IRT | US$0,009147 | -1,87% | 11,86% | - | US$745.951 | - |
| 2814 |  Micromines MICRO | US$0,007495 | 32,94% | 130,75% | - | US$761.678 | - |
| 2815 |  Yeti Finance YETI | US$0,01096 | 5,95% | 67,03% | - | US$728.859 | - |
| 2816 |  Shido SHIDO | US$0,0001400 | -12,45% | -28,38% | - | US$718.878 | - |
| 2817 |  ISLAMICOIN ISLAMI | US$0,0005026 | 0,24% | -5,16% | - | US$734.327 | - |
| 2818 |  Medieval Empires MEE | US$0,01889 | 22,04% | 36,24% | - | US$719.923 | - |
| 2819 |  Giant Mammoth GMMT | US$2,65 | 0,53% | 0,00% | - | US$723.886 | - |
| 2820 |  Dopex Rebate Token RDPX | US$48,54 | 2,32% | 27,57% | - | US$719.643 | - |
| 2821 |  ECOMI OMI | US$0,0009118 | 2,84% | -2,13% | - | US$716.943 | - |
| 2822 |  Plug Chain PC | US$0,003334 | 3,22% | 2,92% | - | US$715.172 | - |
| 2823 |  Mute MUTE | US$0,6805 | 22,76% | 47,28% | - | US$705.014 | - |
| 2824 |  First Ever NFT FEN | US$0,000002934 | 4,28% | 0,47% | - | US$695.569 | - |
| 2825 |  Parex PRX | US$0,2049 | 1,31% | 7,95% | - | US$699.091 | - |
| 2826 |  Operon Origins ORO | US$0,007934 | 150,15% | 305,78% | - | US$693.049 | - |
| 2827 |  Fronk FRONK | US$0,00000002664 | 10,30% | -51,54% | - | US$694.673 | - |
| 2828 |  Kyrrex KRRX | US$0,2306 | 0,66% | -22,68% | - | US$692.042 | - |
| 2829 |  sETH SETH | US$1.650,48 | 4,92% | 1,20% | - | US$690.878 | - |
| 2830 |  HistoryDAO HAO | US$0,007003 | -0,89% | -5,76% | - | US$689.832 | - |
| 2831 |  LeisureMeta LM | US$0,4263 | 3,03% | 28,15% | - | US$690.604 | - |
| 2832 |  Evulus Token EVU | US$0,08091 | -0,44% | -0,27% | - | US$688.981 | - |
| 2833 |  DFX Finance DFX | US$0,2741 | 0,44% | 13,59% | - | US$688.600 | - |
| 2834 |  Healium HLM | US$0,1261 | -0,22% | -1,04% | - | US$705.784 | - |
| 2835 |  MM Finance (Polygon) MMF | US$0,01040 | 1,62% | 7,92% | - | US$680.329 | - |
| 2836 |  The Protocol THE | US$0,003646 | 20,86% | 18,44% | - | US$675.997 | - |
| 2837 |  CANTO CANTO | US$0,4397 | 10,83% | 153,55% | - | US$654.655 | - |
| 2838 |  Not Financial Advice NFAI | US$0,06953 | 70,50% | 36,84% | - | US$663.866 | - |
| 2839 |  Melos Studio MELOS | US$0,008793 | -4,83% | 4,63% | - | US$663.407 | - |
| 2840 |  Flona FLONA | US$0,00000008391 | -1,77% | 0,00% | - | US$645.459 | - |
| 2841 |  Convex CRV CVXCRV | US$0,9598 | 1,52% | 1,11% | - | US$657.310 | - |
| 2842 |  Metavisa Protocol MESA | US$0,003666 | -5,05% | -10,73% | - | US$659.008 | - |
| 2843 |  ETHUP ETHUP | US$4,71 | 10,08% | 1,89% | - | US$653.909 | - |
| 2844 |  HitBTC Token HIT | US$0,1434 | 4,35% | 3,18% | - | US$656.889 | - |
| 2845 |  Gemie GEM | US$0,02659 | 12,14% | 9,86% | - | US$641.271 | - |
| 2846 |  Polkacity POLC | US$0,02606 | 12,36% | 30,07% | - | US$652.354 | - |
| 2847 |  hiDOODLES hiDOODLES | US$0,01548 | 0,38% | 2,91% | - | US$649.563 | - |
| 2848 |  Satoshi Island STC | US$0,4558 | 8,10% | 7,66% | - | US$644.648 | - |
| 2849 |  Bitcoin City Coin BCITY | US$0,0005971 | 171,64% | 189,91% | - | US$641.766 | - |
| 2850 |  DogPad Finance DOGPAD | US$0,000003539 | 8,51% | 0,00% | - | US$661.303 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.