Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Lucky Coin LKC | US$0,00000003522 | 0,11% | -5,73% | - | US$446.490 | - |
| 2952 |  Gode Chain GODE | US$0,02112 | -10,84% | -1,20% | - | US$439.462 | - |
| 2953 |  The Doge NFT DOG | US$0,0009870 | 5,38% | 11,46% | - | US$440.333 | - |
| 2954 |  Frz Solar System FRZSS | US$0,00000002693 | -1,92% | 50,39% | - | US$441.053 | - |
| 2955 |  Freedom God Dao FGD | US$1,03 | 2,91% | -8,58% | - | US$438.039 | - |
| 2956 |  Echidna ECD | US$0,01053 | 57,37% | 267,54% | - | US$433.689 | - |
| 2957 |  1Sol 1SOL | US$0,006439 | 5,54% | -11,95% | - | US$439.120 | - |
| 2958 |  The Paradox Metaverse PARADOX | US$0,02203 | -2,87% | -10,28% | - | US$432.823 | - |
| 2959 |  Terra Classic USD (Wormhole) USTC | US$0,02212 | -1,68% | -3,91% | - | US$428.054 | - |
| 2960 |  DRAC Network DRAC | US$0,009321 | 3,33% | -5,46% | - | US$446.535 | - |
| 2961 |  CateCoin CATE | US$0,0000005120 | 15,05% | 7,53% | - | US$425.831 | - |
| 2962 |  Old Bitcoin BC | US$0,1510 | -14,65% | -5,87% | - | US$427.707 | - |
| 2963 |  XBIT XBT | US$0,01133 | 0,02% | 0,00% | - | US$422.126 | - |
| 2964 |  OHO OHO | US$0,003631 | 3,47% | 6,86% | - | US$424.879 | - |
| 2965 |  ASYAGRO ASY | US$0,03473 | -13,57% | -13,87% | - | US$419.347 | - |
| 2966 |  CryptoMines ETERNAL | US$0,2149 | 5,78% | 6,84% | - | US$421.607 | - |
| 2967 |  Shimmer SMR | US$0,06778 | -2,27% | 4,02% | - | US$418.051 | - |
| 2968 |  JEN COIN JEN | US$0,1481 | 1,01% | 2,47% | - | US$409.537 | - |
| 2969 |  ViCA Token VICA | US$0,01605 | -9,36% | 5,89% | - | US$414.331 | - |
| 2970 |  Netvrk NTVRK | US$0,2251 | 9,06% | -6,33% | - | US$414.673 | - |
| 2971 |  Frax Finance - Frax Ether FRXETH | US$1.649,28 | 4,94% | 1,25% | - | US$411.902 | - |
| 2972 |  SILK SILK | US$0,8516 | -4,65% | 5,51% | - | US$406.462 | - |
| 2973 |  Affyn FYN | US$0,03756 | -0,59% | -5,41% | - | US$403.896 | - |
| 2974 |  BFG Token BFG | US$0,01563 | 2,52% | 7,90% | - | US$397.289 | - |
| 2975 |  ULTRON ULX | US$0,08285 | 0,65% | -8,25% | - | US$397.201 | - |
| 2976 |  Elumia Crowns ELU | US$0,005247 | 19,32% | 34,38% | - | US$400.493 | - |
| 2977 |  Meta Game City MECI | US$1,22 | 0,10% | 0,51% | - | US$396.425 | - |
| 2978 |  SX Network SX | US$0,1460 | 2,57% | -1,17% | - | US$394.520 | - |
| 2979 |  Aura Finance AURA | US$2,35 | 10,44% | 8,73% | - | US$390.678 | - |
| 2980 |  BRN Metaverse BRN | US$0,1660 | 4,70% | 7,94% | - | US$383.052 | - |
| 2981 |  Yolllo YOLLLO | US$4,94 | 0,74% | -0,19% | - | US$382.890 | - |
| 2982 |  Wrapped Moonriver WMOVR | US$9,30 | 7,27% | 16,64% | - | US$382.269 | - |
| 2983 |  OmniaVerse OMNIA | US$0,001900 | -44,19% | 14,78% | - | US$383.455 | - |
| 2984 |  Doubloon DBL | US$0,08248 | 16,83% | 73,80% | - | US$387.762 | - |
| 2985 |  Digimon Rabbit DRB | US$0,000000000011 | 20,68% | 421,15% | - | US$375.353 | - |
| 2986 |  XRPayNet XRPAYNET | US$0,001757 | 1,28% | -2,04% | - | US$376.611 | - |
| 2987 |  Zamio ZAM | US$0,003501 | -26,36% | 82,98% | - | US$375.992 | - |
| 2988 |  The Rug Game TRG | US$0,0000009131 | -7,55% | 7,42% | - | US$368.669 | - |
| 2989 |  TopManager TMT | US$0,2896 | 2,63% | 4,56% | - | US$369.224 | - |
| 2990 |  ZED Token ZED | US$0,03248 | 3,13% | -10,57% | - | US$371.946 | - |
| 2991 |  TOR TOR | US$1,00 | 0,29% | 0,39% | - | US$370.394 | - |
| 2992 |  United UTED | US$0,002887 | 2,38% | -1,99% | - | US$366.749 | - |
| 2993 |  Nemesis DAO NMS | US$7,29 | 1,28% | 3,79% | - | US$366.098 | - |
| 2994 |  CCX CCXX | US$17,93 | 0,01% | -0,06% | - | US$361.648 | - |
| 2995 |  BlueSparrow Token BlueSparrow | US$0,05051 | 6,99% | 16,90% | - | US$359.547 | - |
| 2996 |  hiOD hiOD | US$0,002813 | -2,81% | 37,40% | - | US$356.151 | - |
| 2997 |  DefiDollar DUSD | US$0,9230 | -10,29% | -6,66% | - | US$360.098 | - |
| 2998 |  Bullieverse $BULL | US$0,004062 | 5,00% | 13,66% | - | US$362.499 | - |
| 2999 |  Neopin NPT | US$1,16 | 4,05% | 14,14% | - | US$368.684 | - |
| 3000 |  Ultimate Champions CHAMP | US$0,07742 | 18,05% | 21,69% | - | US$356.112 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.