Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Startcoin START | US$0,0002377 | 3,23% | 4,64% | US$10.718 | - | 45.079.785 START |
| 2452 |  Xuez XUEZ | US$0,002377 | 3,23% | 4,64% | US$10.667 | US$25.070,88 | 4.486.542 XUEZ |
| 2453 |  BoatPilot Token NAVY | US$0,0001436 | 3,48% | -34,58% | US$10.604 | - | 73.863.346 NAVY |
| 2454 |  DragonVein DVC | US$0,00001711 | -13,15% | 14,79% | US$10.350 | US$2.561,86 | 605.026.614 DVC |
| 2455 |  BLOC.MONEY BLOC | US$0,0004755 | 3,23% | 4,64% | US$10.323 | US$10,90 | 21.709.183 BLOC |
| 2456 |  Ccore CCO | US$0,005976 | 5,27% | -31,79% | US$10.158 | US$79,86 | 1.699.999 CCO |
| 2457 |  Bitcoin Classic BXC | US$0,01640 | 4,75% | 6,18% | US$9.845 | - | 600.147 BXC |
| 2458 |  EveriToken EVT | US$0,0004284 | 3,62% | 4,72% | US$9.688 | - | 22.614.716 EVT |
| 2459 |  Gaj Finance GAJ | US$0,004998 | 2,83% | 9,02% | US$9.703 | US$79,82 | 1.941.413 GAJ |
| 2460 |  JavaScript Token JS | US$0,001213 | 3,23% | 4,64% | US$9.690 | - | 7.991.996 JS |
| 2461 |  BSClaunch BSL | US$0,004923 | -0,25% | -4,01% | US$9.616 | US$8.995,62 | 1.953.140 BSL |
| 2462 |  NeoWorld Cash NASH | US$0,0000004000 | -0,01% | -50,01% | US$9.485 | - | 23.709.948.546 NASH |
| 2463 |  Quantis Network QUAN | US$0,0002377 | 3,23% | 4,64% | US$9.457 | - | 39.779.347 QUAN |
| 2464 |  Datacoin DTC | US$0,0002377 | 3,23% | 4,64% | US$9.442 | - | 39.712.849 DTC |
| 2465 |  TRAXIA TM2 | US$0,00002856 | 3,62% | 4,72% | US$9.377 | - | 328.320.714 TM2 |
| 2466 |  Bitcoin 21 XBTC21 | US$0,01165 | 3,23% | 4,64% | US$9.239 | - | 793.108 XBTC21 |
| 2467 |  ParkByte PKB | US$0,001902 | 3,23% | 4,64% | US$9.061 | - | 4.764.026 PKB |
| 2468 |  Luna Rush LUS | US$0,001980 | 1,10% | 5,04% | US$9.011 | US$74.747,81 | 4.550.147 LUS |
| 2469 |  LCMS LCMS | US$0,0006001 | 99,98% | -14,30% | US$8.955 | US$0,02000 | 14.922.868 LCMS |
| 2470 |  ModiHost AIM | US$0,007147 | 3,23% | 2,47% | US$8.910 | - | 1.246.664 AIM |
| 2471 |  Dogs Of Elon DOE | US$0,00004591 | 3,40% | 6,95% | US$8.820 | US$310,43 | 192.111.677 DOE |
| 2472 |  SpeedCash SCS | US$0,01522 | 3,23% | 4,64% | US$8.745 | - | 574.745 SCS |
| 2473 |  Twinci TWIN | US$0,04349 | -12,93% | -12,93% | US$8.698 | US$119,92 | 200.000 TWIN |
| 2474 |  Dollarcoin DLC | US$0,0009510 | 3,23% | 4,64% | US$8.660 | - | 9.106.714 DLC |
| 2475 |  CrevaCoin CREVA | US$0,0002377 | 3,23% | 4,64% | US$8.652 | - | 36.390.750 CREVA |
| 2476 |  StarterCoin STAC | US$0,00002521 | 2,28% | 5,81% | US$8.621 | US$4,78 | 342.007.189 STAC |
| 2477 |  BitCoal COAL | US$0,001902 | 3,23% | 4,64% | US$8.559 | - | 4.500.000 COAL |
| 2478 |  CREDIT CREDIT | US$0,000003494 | 4,62% | -0,42% | US$8.476 | US$170,56 | 2.425.433.850 CREDIT |
| 2479 |  Californium CF | US$0,003328 | 3,23% | 4,64% | US$8.145 | - | 2.446.961 CF |
| 2480 |  Bonpay BON | US$0,0007132 | 3,23% | 4,64% | US$8.053 | - | 11.290.301 BON |
| 2481 |  SpreadCoin SPR | US$0,0007132 | 3,23% | 4,64% | US$7.959 | - | 11.159.260 SPR |
| 2482 |  SongCoin SONG | US$0,0002377 | 3,23% | 4,64% | US$7.742 | - | 32.565.300 SONG |
| 2483 |  SCRIV NETWORK SCRIV | US$0,0003091 | -4,15% | 4,64% | US$7.648 | US$3,68 | 24.744.362 SCRIV |
| 2484 |  KUN KUN | US$3,80 | -0,27% | 4,38% | US$7.601 | US$520,44 | 2.000 KUN |
| 2485 |  Carebit CARE | US$0,00004755 | 3,23% | 4,64% | US$7.506 | - | 157.853.770 CARE |
| 2486 |  Cabbage CAB | US$0,0007132 | 3,23% | 4,64% | US$7.489 | - | 10.499.996 CAB |
| 2487 |  Ignition IC | US$0,004802 | 3,23% | 4,64% | US$7.488 | - | 1.559.202 IC |
| 2488 |  Litecred LTCR | US$0,0002377 | 3,23% | 4,64% | US$7.187 | - | 30.227.750 LTCR |
| 2489 |  iBTC IBTC | US$0,0001436 | 3,48% | 4,01% | US$7.177 | - | 49.993.999 IBTC |
| 2490 |  OptionRoom ROOM | US$0,0005709 | 0,60% | 31,43% | US$7.132 | US$23.066,73 | 12.493.373 ROOM |
| 2491 |  Apollon XAP | US$0,00004755 | 3,23% | 4,64% | US$7.065 | - | 148.585.276 XAP |
| 2492 |  PAYCENT PYN | US$0,00008251 | 3,62% | 4,72% | US$7.039 | - | 85.310.628 PYN |
| 2493 |  FUZE Token FUZE | US$9,16 | 10,24% | 4,12% | US$6.862 | US$29.961,80 | 749 FUZE |
| 2494 |  S.Finance SFG | US$0,07945 | 2,98% | 0,83% | US$6.745 | US$53.120,48 | 84.903 SFG |
| 2495 |  Streamit Coin STREAM | US$0,0004755 | 3,23% | 4,64% | US$6.433 | - | 13.529.414 STREAM |
| 2496 |  Quebecoin QBC | US$0,0009510 | 3,23% | 4,64% | US$6.375 | - | 6.703.138 QBC |
| 2497 |  SafeInsure SINS | US$0,0002615 | -40,24% | -39,42% | US$6.267 | US$2,12 | 23.964.622 SINS |
| 2498 |  Kalata KALA | US$0,0001787 | -26,87% | -2,53% | US$6.253 | US$2.386,87 | 35.000.000 KALA |
| 2499 |  Acoin ACOIN | US$0,004993 | 3,23% | -12,10% | US$6.091 | - | 1.220.085 ACOIN |
| 2500 |  GenesisX XGS | US$0,0004755 | -31,18% | -30,24% | US$6.048 | US$190,24 | 12.720.208 XGS |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.