Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Scanetchain SWC | US$0,000002377 | 3,23% | 4,64% | US$1.996 | US$5,68 | 839.506.297 SWC |
| 2552 |  LiteCoin Ultra LTCU | US$0,001902 | 3,23% | 4,64% | US$1.961 | - | 1.031.300 LTCU |
| 2553 |  HeroFi (ROFI) ROFI | US$0,02357 | 0,05% | -0,71% | US$1.941 | - | 82.369 ROFI |
| 2554 |  Cubiex Power CBIX-P | US$0,01142 | 1,22% | 0,10% | US$1.925 | US$5,23 | 168.605 CBIX-P |
| 2555 |  SocialCoin SOCC | US$0,0001824 | 3,07% | 3,77% | US$1.919 | - | 10.518.425 SOCC |
| 2556 |  Rigel Finance RIGEL | US$0,3700 | -47,15% | -47,15% | US$1.554 | US$36,59 | 4.199 RIGEL |
| 2557 |  Crystal Token CYL | US$0,002377 | 3,23% | 4,64% | US$1.342 | US$32.103,19 | 564.377 CYL |
| 2558 |  Save and Gain SANDG | US$0,0004271 | 3,87% | 3,04% | US$1.309 | - | 3.064.800 SANDG |
| 2559 |  Mesefa SEFA | US$0,003000 | -0,01% | -0,01% | US$1.292 | US$2,01 | 430.655 SEFA |
| 2560 |  Dash Green DASHG | US$0,0005230 | 3,23% | 4,64% | US$1.203 | - | 2.300.683 DASHG |
| 2561 |  Wild Beast Block WBB | US$0,006181 | 3,23% | 4,64% | US$1.125 | - | 181.919 WBB |
| 2562 |  Joint Ventures JOINT | US$0,00004938 | 57,03% | -66,21% | US$1.099 | US$8.347,87 | 22.248.085 JOINT |
| 2563 |  Electrum Dark ELD | US$0,0002798 | 4,69% | 1,09% | US$1.091 | - | 3.899.312 ELD |
| 2564 |  Veles VLS | US$0,0007132 | 3,23% | 4,64% | US$920 | - | 1.290.083 VLS |
| 2565 |  KZ Cash KZC | US$0,0005706 | 3,23% | -17,54% | US$892 | US$0,05000 | 1.563.996 KZC |
| 2566 |  Concoin CONX | US$0,001189 | 3,23% | 4,64% | US$885 | - | 744.266 CONX |
| 2567 |  Dinero DIN | US$0,00009510 | 3,23% | -16,29% | US$851 | US$0,02000 | 8.947.929 DIN |
| 2568 |  Argus ARGUS | US$0,0007132 | 3,23% | 4,64% | US$819 | - | 1.148.324 ARGUS |
| 2569 |  PonziCoin PONZI | US$0,0007132 | 3,23% | 4,64% | US$614 | US$14,27 | 861.099 PONZI |
| 2570 |  Blizzard Network BLIZZ | US$0,001044 | 2,77% | 17,44% | US$564 | - | 540.000 BLIZZ |
| 2571 |  Feellike FLL | US$0,0003001 | -0,01% | -0,01% | US$536 | - | 1.785.468 FLL |
| 2572 |  Diligence IRA | US$0,00002377 | 3,23% | 4,64% | US$499 | - | 21.000.000 IRA |
| 2573 |  Storeum STO | US$0,0000009828 | 4,69% | 1,09% | US$274 | - | 278.998.364 STO |
| 2574 |  ECOSC ECU | US$0,0003000 | -0,01% | -57,15% | US$258 | US$9,72 | 861.265 ECU |
| 2575 |  Abulaba AAA | US$0,00001646 | 4,69% | 1,09% | US$248 | - | 15.090.818 AAA |
| 2576 |  Trexcoin TREX | US$0,0000002377 | 3,23% | 4,64% | US$239 | - | 1.006.849.553 TREX |
| 2577 |  Aeron ARNX | US$0,00001160 | 18,89% | -13,93% | US$232 | US$950,27 | 20.000.000 ARNX |
| 2578 |  Klimatas KTS | US$0,0003091 | 3,23% | 4,64% | US$223 | - | 722.904 KTS |
| 2579 |  GokuMarket Credit GMC | US$0,00003216 | -0,01% | 0,69% | US$101 | US$42,94 | 3.155.000 GMC |
| 2580 |  Nibble NBXC | US$0,00009510 | 3,23% | 4,64% | US$26 | - | 269.549 NBXC |
| 2581 |  CryptoPlanes CPAN | US$0,000001247 | 15,15% | 34,57% | US$19 | US$226,29 | 15.600.000 CPAN |
| 2582 |  Fabric FAB | US$0,0000003387 | -1,34% | -23,33% | US$17 | US$576,61 | 49.413.402 FAB |
| 2583 |  HaloDAO RNBW | US$0,00000002500 | -0,01% | -0,01% | US$0 | US$99,65 | 5.602.877 RNBW |
| 2584 |  YFFII Finance YFFII | US$0,0000002743 | -3,51% | -32,19% | US$0 | US$308,21 | 30.000 YFFII |
| 2585 |  Mainstream For The Underground MFTU | US$0,000000000000 | 0,24% | -29,18% | US$0 | US$12,74 | 1.075.139.615 MFTU |
| 2586 |  WETH WETH | US$1.645,84 | 4,63% | 1,09% | - | US$1.044.193.384 | - |
| 2587 |  Wrapped Solana SOL | US$25,50 | 6,70% | 4,27% | - | US$161.965.030 | - |
| 2588 |  Wrapped Matic WMATIC | US$1,18 | 3,04% | 18,57% | - | US$74.519.308 | - |
| 2589 |  Fame Reward Plus FRP | US$84,50 | 4,02% | 14,81% | - | US$50.451.766 | - |
| 2590 |  BITCOIN ADDITIONAL BTCA | US$23.774,57 | 3,23% | 4,64% | - | US$51.739.859 | - |
| 2591 |  Business Platform Tomato Coin BPTC | US$0,06139 | 2,54% | 2,98% | - | US$48.601.544 | - |
| 2592 |  Flare FLR | US$0,04592 | 1,75% | 14,48% | - | US$40.655.244 | - |
| 2593 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,01% | 0,02% | - | US$24.270.634 | - |
| 2594 |  XT.com Token XT | US$3,05 | 4,30% | 12,84% | - | US$21.207.726 | - |
| 2595 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,02% | 0,02% | - | US$19.313.778 | - |
| 2596 |  Paycoin PCI | US$0,1780 | 0,04% | 1,56% | - | US$14.417.592 | - |
| 2597 |  Wrapped Fantom WFTM | US$0,4917 | 9,86% | 28,72% | - | US$13.956.354 | - |
| 2598 |  Shina Inu SHI | US$0,000003495 | 51,07% | 79,38% | - | US$13.582.958 | - |
| 2599 |  Lido wstETH WSTETH | US$1.821,07 | 4,96% | 1,56% | - | US$13.321.381 | - |
| 2600 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,00% | -0,06% | - | US$11.652.221 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.