Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Niftify NIFT | US$0,001510 | -3,21% | -15,18% | US$17.368 | US$10.122,55 | 11.500.769 NIFT |
| 2402 |  Step Hero HERO | US$0,001348 | -6,40% | -11,68% | US$17.460 | US$41.338,72 | 12.951.109 HERO |
| 2403 |  Kush Finance KSEED | US$0,06501 | -0,01% | -0,01% | US$17.049 | - | 262.272 KSEED |
| 2404 |  Alphr finance ALPHR | US$0,009623 | -1,73% | 5,99% | US$16.639 | US$15.253,95 | 1.729.085 ALPHR |
| 2405 |  EventChain EVC | US$0,0005341 | -13,24% | -19,92% | US$16.689 | US$7.934,24 | 31.250.497 EVC |
| 2406 |  Knight War - The Holy Trio KWS | US$0,0005231 | 25,14% | 21,75% | US$16.471 | US$26.596,97 | 31.485.404 KWS |
| 2407 |  Escroco Emerald ESCE | US$0,00001646 | 4,69% | 1,09% | US$16.462 | - | 1.000.000.000 ESCE |
| 2408 |  Rewardiqa REW | US$0,001646 | 4,69% | 1,09% | US$16.462 | US$0,1700 | 10.000.000 REW |
| 2409 |  Decentralized Crypto Token DCTO | US$0,00001646 | 4,69% | 1,09% | US$16.347 | - | 993.067.232 DCTO |
| 2410 |  Uptrennd 1UP | US$0,00004065 | 3,23% | 4,64% | US$16.321 | US$3,41 | 401.460.369 1UP |
| 2411 |  Axe AXE | US$0,003091 | 3,23% | -2,83% | US$16.260 | US$0,2300 | 5.260.968 AXE |
| 2412 |  BitSend BSD | US$0,0004993 | 8,39% | 4,64% | US$16.158 | US$18,27 | 32.363.229 BSD |
| 2413 |  ACCEL ACCEL | US$0,00008435 | -22,52% | -99,89% | US$15.936 | US$4,26 | 188.934.416 ACCEL |
| 2414 |  Xion Finance XGT | US$0,001590 | 3,68% | 10,20% | US$15.834 | US$144,21 | 9.960.845 XGT |
| 2415 |  Digitalcoin DGC | US$0,0003966 | -5,10% | -6,47% | US$15.956 | US$15.737,94 | 40.230.518 DGC |
| 2416 |  Gossip Coin GOSS | US$0,0004755 | 3,23% | 4,64% | US$15.444 | - | 32.479.221 GOSS |
| 2417 |  Beacon BECN | US$0,008559 | 6,18% | -8,12% | US$15.240 | US$3,99 | 1.780.595 BECN |
| 2418 |  PosEx PEX | US$0,006181 | 3,23% | 4,64% | US$15.164 | - | 2.453.240 PEX |
| 2419 |  1MillionNFTs 1MIL | US$0,1256 | -1,05% | -6,01% | US$15.071 | US$42.456,94 | 120.000 1MIL |
| 2420 |  Eurocoin EUC | US$0,001189 | 3,23% | 4,64% | US$14.760 | - | 12.416.554 EUC |
| 2421 |  Bitcoin Adult BTAD | US$0,0002853 | 3,23% | 4,64% | US$14.716 | US$2,49 | 51.582.493 BTAD |
| 2422 |  8X8 PROTOCOL EXE | US$0,00004690 | -0,01% | -21,84% | US$14.540 | - | 310.000.000 EXE |
| 2423 |  Rivetz RVT | US$0,0005489 | 2,28% | 5,78% | US$14.406 | US$0,4400 | 26.244.468 RVT |
| 2424 |  rASKO RASKO | US$0,0002248 | -0,01% | -6,26% | US$14.384 | - | 64.000.000 RASKO |
| 2425 |  BoutsPro BOUTS | US$0,0001857 | 3,55% | 3,11% | US$14.227 | - | 76.615.188 BOUTS |
| 2426 |  MedicCoin MEDIC | US$0,00004755 | 3,23% | 4,64% | US$14.186 | US$0,08000 | 298.349.398 MEDIC |
| 2427 |  Arbidex ABX | US$0,0005752 | 2,28% | 6,45% | US$13.553 | US$8,13 | 23.561.171 ABX |
| 2428 |  EDRCoin EDRC | US$0,004517 | 3,23% | 4,64% | US$13.241 | - | 2.931.224 EDRC |
| 2429 |  BowsCoin BSC | US$0,002377 | 3,23% | 4,64% | US$13.195 | - | 5.550.102 BSC |
| 2430 |  Shivers SHVR | US$0,0002377 | 3,23% | 4,64% | US$12.946 | - | 54.453.298 SHVR |
| 2431 |  srnArt Gallery SACT | US$0,002554 | 3,66% | 6,53% | US$12.771 | US$39,49 | 5.000.000 SACT |
| 2432 |  GlobalToken GLT | US$0,00009510 | 37,64% | -30,24% | US$12.626 | - | 132.763.800 GLT |
| 2433 |  FantasyGold FGC | US$0,00009034 | 3,23% | 1,96% | US$12.617 | - | 139.659.829 FGC |
| 2434 |  Reward Hunters Token RHT | US$0,00001567 | 3,97% | 13,51% | US$12.536 | - | 800.000.000 RHT |
| 2435 |  Stipend SPD | US$0,0009510 | 3,23% | 4,64% | US$12.544 | - | 13.190.895 SPD |
| 2436 |  Elementeum ELET | US$0,002372 | 95,72% | 5,81% | US$12.390 | US$22,35 | 5.223.113 ELET |
| 2437 |  Ormeus Cash OMC | US$0,00006504 | -0,01% | -0,01% | US$12.383 | - | 190.398.627 OMC |
| 2438 |  HeartBout HB | US$0,0002259 | 3,91% | 2,93% | US$12.083 | - | 53.495.267 HB |
| 2439 |  CryptoBonusMiles CBM | US$0,000002401 | 3,23% | 5,69% | US$12.004 | US$7,69 | 4.999.088.401 CBM |
| 2440 |  AmsterdamCoin AMS | US$0,0002377 | 3,23% | 4,64% | US$11.935 | - | 50.201.886 AMS |
| 2441 |  Innovative Bioresearch Coin INNBC | US$0,000000009654 | 0,17% | 0,63% | US$11.872 | US$351,52 | 1.229.840.000.000 INNBC |
| 2442 |  Bela BELA | US$0,0002377 | 3,23% | 4,64% | US$11.819 | - | 49.711.602 BELA |
| 2443 |  Dreamcoin DRM | US$0,004279 | 3,23% | 4,64% | US$11.661 | - | 2.724.879 DRM |
| 2444 |  Heron Asia HERON | US$0,0006643 | 0,05% | 0,45% | US$11.586 | - | 17.441.980 HERON |
| 2445 |  FuzzBalls FUZZ | US$0,002377 | 3,23% | 4,64% | US$11.483 | - | 4.829.945 FUZZ |
| 2446 |  CoinDeal Token CDL | US$0,0002377 | 3,23% | -47,68% | US$11.137 | - | 46.842.401 CDL |
| 2447 |  3DCoin 3DC | US$0,0001581 | 10,28% | -14,29% | US$11.100 | US$25,04 | 70.188.120 3DC |
| 2448 |  GeyserCoin GSR | US$0,006419 | 3,23% | -57,19% | US$10.999 | - | 1.713.429 GSR |
| 2449 |  Herbalist Token HERB | US$0,000001152 | 4,69% | 1,09% | US$10.947 | US$4,89 | 9.499.999.999 HERB |
| 2450 |  MustangCoin MST | US$0,01736 | 3,23% | 4,64% | US$10.940 | - | 630.343 MST |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.