Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Unify UNIFY | US$0,002021 | 3,23% | 4,64% | US$36.749 | - | 18.185.085 UNIFY |
| 2302 |  BeatzCoin BTZC | US$0,00001426 | 3,23% | 56,96% | US$36.641 | US$8,56 | 2.568.652.554 BTZC |
| 2303 |  Netrum NTR | US$0,01702 | 3,86% | 3,06% | US$36.409 | - | 2.139.819 NTR |
| 2304 |  Smoothy SMTY | US$0,007107 | 5,13% | 0,90% | US$36.175 | US$56.736,66 | 5.089.773 SMTY |
| 2305 |  Opal OPAL | US$0,002377 | 3,23% | 4,64% | US$36.034 | - | 15.156.364 OPAL |
| 2306 |  Fivebalance FBN | US$0,00003292 | 4,69% | 1,09% | US$35.968 | - | 1.092.481.026 FBN |
| 2307 |  NeoNomad NNI | US$0,008341 | 5,43% | 3,85% | US$35.464 | US$2.301,34 | 4.251.834 NNI |
| 2308 |  PluraCoin PLURA | US$0,00003802 | -71,04% | 11,25% | US$34.920 | US$58,07 | 918.450.956 PLURA |
| 2309 |  WinCash WCC | US$0,02306 | 3,23% | 4,64% | US$34.587 | US$12,51 | 1.499.784 WCC |
| 2310 |  Datarius Credit DTRC | US$0,0001708 | 2,28% | 103,98% | US$34.342 | US$56,18 | 201.017.063 DTRC |
| 2311 |  Universal Currency UNIT | US$0,002140 | 3,23% | 4,64% | US$34.126 | - | 15.949.110 UNIT |
| 2312 |  Islander ISA | US$0,00006222 | 1,03% | 14,99% | US$33.958 | US$710,12 | 545.753.780 ISA |
| 2313 |  BERNcash BERN | US$0,0004755 | 3,23% | 4,64% | US$33.871 | - | 71.234.301 BERN |
| 2314 |  CoinAlpha ALP | US$0,0002359 | 4,98% | 8,46% | US$33.534 | US$580,28 | 142.156.529 ALP |
| 2315 |  XPA XPA | US$0,0005762 | 4,69% | 1,09% | US$32.943 | - | 57.177.751 XPA |
| 2316 |  ARAW ARAW | US$0,00001646 | 4,69% | 1,09% | US$32.817 | - | 1.993.576.188 ARAW |
| 2317 |  Transcodium TNS | US$0,0003807 | 2,28% | -10,96% | US$32.680 | US$56,26 | 85.842.616 TNS |
| 2318 |  Blockburn BURN | US$0,00001646 | 4,69% | 1,09% | US$32.557 | - | 1.977.738.958 BURN |
| 2319 |  Ormeus Coin ORMEUS | US$0,0009001 | 62,72% | -56,06% | US$32.317 | - | 35.904.998 ORMEUS |
| 2320 |  VAULT VAULT | US$0,04745 | 3,18% | 136,80% | US$32.174 | US$3,20 | 678.010 VAULT |
| 2321 |  CorionX CORX | US$0,0002456 | 1,53% | 2,98% | US$31.904 | US$29.731,80 | 129.910.129 CORX |
| 2322 |  Akroma AKA | US$0,001664 | 20,43% | 46,50% | US$31.916 | US$58,82 | 19.177.485 AKA |
| 2323 |  More Coin MORE | US$0,01569 | 3,23% | 4,64% | US$31.382 | - | 2.000.000 MORE |
| 2324 |  Samusky SAMU | US$0,00005699 | -4,54% | 5,54% | US$31.221 | US$134,30 | 547.842.420 SAMU |
| 2325 |  SPINDLE SPD | US$0,000007585 | 2,28% | 38,96% | US$30.724 | US$83,06 | 4.050.576.097 SPD |
| 2326 |  PureVidz VIDZ | US$0,0002377 | 3,23% | 4,64% | US$29.785 | - | 125.279.775 VIDZ |
| 2327 |  Noir NOR | US$0,001426 | 3,23% | 4,64% | US$29.609 | - | 20.757.032 NOR |
| 2328 |  Zuki Moba ZUKI | US$0,0007887 | 3,55% | 6,84% | US$29.038 | US$40.238,91 | 36.819.022 ZUKI |
| 2329 |  Shield Protocol SHIELD | US$0,1201 | 3,77% | 13,33% | US$29.365 | US$111,94 | 244.499 SHIELD |
| 2330 |  Ratecoin XRA | US$0,0002377 | 3,23% | 4,64% | US$29.112 | - | 122.449.162 XRA |
| 2331 |  Curio CUR | US$0,01457 | 1,59% | -1,58% | US$28.643 | US$0,01000 | 1.966.078 CUR |
| 2332 |  PayCoin XPY | US$0,002377 | 3,23% | 4,64% | US$28.518 | - | 11.995.342 XPY |
| 2333 |  NevaCoin NEVA | US$0,005230 | 3,23% | 4,64% | US$28.410 | - | 5.431.630 NEVA |
| 2334 |  Zetacoin ZET | US$0,0004755 | 3,23% | 4,64% | US$28.409 | - | 59.747.446 ZET |
| 2335 |  MONK MONK | US$0,002178 | 17,28% | 18,83% | US$28.237 | US$1.221,44 | 12.963.755 MONK |
| 2336 |  UNICORN Token UNI | US$0,0002639 | 3,23% | 16,15% | US$28.214 | US$8,52 | 106.912.509 UNI |
| 2337 |  BonFi BNF | US$0,00009401 | -0,01% | -0,01% | US$27.960 | US$39,48 | 297.418.335 BNF |
| 2338 |  Martkist MARTK | US$0,001640 | -9,84% | -1,09% | US$27.810 | - | 16.952.470 MARTK |
| 2339 |  AFEN Blockchain Network AFEN | US$0,0001839 | 1,61% | -12,19% | US$27.011 | US$176,29 | 146.865.359 AFEN |
| 2340 |  Ubricoin UBN | US$0,00001152 | 4,69% | 1,09% | US$26.936 | - | 2.337.584.182 UBN |
| 2341 |  CustomContractNetwork CCN | US$0,00001646 | 4,69% | 1,09% | US$26.682 | - | 1.620.841.876 CCN |
| 2342 |  Rapidz RPZX | US$0,00001444 | 3,15% | 5,47% | US$26.689 | - | 1.847.661.820 RPZX |
| 2343 |  ELTCOIN ELTCOIN | US$0,0002963 | 10,85% | 13,73% | US$26.668 | US$3.757,62 | 90.000.000 ELTCOIN |
| 2344 |  PostCoin POST | US$0,001664 | 3,23% | 4,64% | US$26.408 | - | 15.868.233 POST |
| 2345 |  Gem Exchange and Trading GXT | US$0,0003137 | -10,65% | -31,52% | US$26.201 | US$4.657,23 | 83.529.286 GXT |
| 2346 |  ACA Token ACA | US$0,0004972 | 4,43% | -14,57% | US$26.138 | US$3,15 | 52.569.095 ACA |
| 2347 |  Arionum ARO | US$0,0001640 | 3,28% | 4,52% | US$26.144 | - | 159.429.300 ARO |
| 2348 |  Yocoin YOC | US$0,00006985 | 3,00% | -40,69% | US$25.820 | US$734,84 | 369.659.255 YOC |
| 2349 |  DeFi Degen Land DDL | US$0,0000001694 | 4,08% | 4,39% | US$25.416 | US$12,38 | 150.000.000.000 DDL |
| 2350 |  Ormeus Ecosystem ECO | US$0,00001141 | -4,13% | -25,70% | US$25.457 | US$247,21 | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.