Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  YVS.Finance YVS | US$0,06006 | 2,45% | 8,21% | US$79.598 | US$45.847,50 | 1.325.244 YVS |
| 2152 |  PKG Token PKG | US$0,000008872 | 4,51% | 1,42% | US$79.577 | - | 8.969.257.745 PKG |
| 2153 |  Elpis Battle EBA | US$0,003558 | 1,93% | 2,46% | US$78.900 | US$748,37 | 22.172.718 EBA |
| 2154 |  Gourmet Galaxy GUM | US$0,02359 | 2,91% | 3,19% | US$78.132 | US$87.925,35 | 3.312.145 GUM |
| 2155 |  Nsure.Network NSURE | US$0,01380 | 5,67% | -8,02% | US$78.254 | US$174.454 | 5.668.964 NSURE |
| 2156 |  Golden Goose GOLD | US$0,0004683 | 52,53% | -39,98% | US$77.728 | US$41.648,82 | 165.994.209 GOLD |
| 2157 |  Argon ARGON | US$0,0007777 | -1,97% | 1,86% | US$76.205 | US$98.950,07 | 97.990.104 ARGON |
| 2158 |  SharedStake SGT | US$0,5091 | 3,63% | -7,36% | US$76.375 | US$114.250 | 150.015 SGT |
| 2159 |  MEDIA EYE NFT Portal eYe | US$0,0007998 | 6,48% | -10,82% | US$74.370 | US$51.692,57 | 92.990.540 eYe |
| 2160 |  KnoxFS KFX | US$0,1164 | 3,19% | 65,37% | US$74.276 | US$4,67 | 638.107 KFX |
| 2161 |  InsaneCoin INSN | US$0,002853 | 3,23% | 4,64% | US$74.253 | - | 26.026.738 INSN |
| 2162 |  Rage Fan RAGE | US$0,001304 | -9,41% | -15,82% | US$73.964 | US$12.586,07 | 56.719.938 RAGE |
| 2163 |  IQ.cash IQ | US$0,006091 | -1,94% | 15,11% | US$72.860 | US$175.452 | 11.962.738 IQ |
| 2164 |  Swap XWP | US$0,004517 | -21,55% | -13,56% | US$73.137 | US$147,65 | 16.190.889 XWP |
| 2165 |  Non-Fungible Yearn NFY | US$0,7503 | 0,00% | -3,41% | US$73.041 | - | 97.346 NFY |
| 2166 |  Snowball SNOB | US$0,01356 | 0,08% | -31,59% | US$73.175 | US$415,70 | 5.397.011 SNOB |
| 2167 |  Sentinel Chain SENC | US$0,0003691 | -5,58% | -5,23% | US$72.813 | US$15.291,60 | 197.269.666 SENC |
| 2168 |  Enigma ENG | US$0,005119 | 16,40% | -11,91% | US$71.116 | US$101.915 | 13.891.797 ENG |
| 2169 |  Bunicorn BUNI | US$0,002570 | 3,97% | 3,64% | US$72.075 | US$914,43 | 28.049.239 BUNI |
| 2170 |  Rise RISE | US$0,0003450 | -6,51% | -3,64% | US$72.050 | US$5,12 | 208.820.213 RISE |
| 2171 |  Sypool SYP | US$0,001092 | 1,23% | -4,83% | US$71.401 | US$68.761,12 | 65.364.660 SYP |
| 2172 |  IGToken IG | US$0,00001646 | 4,69% | 1,09% | US$70.604 | - | 4.289.024.188 IG |
| 2173 |  Playkey PKT | US$0,004041 | 3,91% | 2,94% | US$70.373 | - | 17.414.614 PKT |
| 2174 |  ZUM TOKEN ZUM | US$0,000002726 | 4,17% | -0,39% | US$69.830 | US$35,93 | 25.614.208.832 ZUM |
| 2175 |  Cheesecoin CHEESE | US$0,0001664 | 3,23% | -8,44% | US$68.045 | US$0,7100 | 408.869.908 CHEESE |
| 2176 |  Auxilium AUX | US$0,0004764 | 3,95% | 2,83% | US$67.607 | US$26.932,67 | 141.900.578 AUX |
| 2177 |  Robust Token RBT | US$2,81 | -7,55% | -11,96% | US$67.177 | US$662,21 | 23.905 RBT |
| 2178 |  Atmos ATMOS | US$0,001070 | 3,23% | 4,64% | US$67.099 | US$11,65 | 62.717.622 ATMOS |
| 2179 |  Step Finance STEP | US$0,01673 | -0,53% | -5,94% | US$66.923 | US$88.023,64 | 4.000.000 STEP |
| 2180 |  Celeum CLX | US$0,01284 | 4,69% | 1,09% | US$65.835 | - | 5.127.335 CLX |
| 2181 |  CryptoTycoon CTT | US$0,2447 | 2,99% | -6,96% | US$66.527 | US$13.591,17 | 271.830 CTT |
| 2182 |  BidiPass BDP | US$0,0001689 | 2,25% | 3,22% | US$65.293 | US$24,84 | 386.631.337 BDP |
| 2183 |  Coinracer CRACE | US$0,0007099 | 0,00% | 0,25% | US$65.242 | - | 91.905.473 CRACE |
| 2184 |  Timechain Swap Token TCS | US$0,01804 | 8,17% | 23,32% | US$65.203 | US$32,19 | 3.614.528 TCS |
| 2185 |  PYRO Network PYRO | US$0,00008231 | 4,69% | 1,09% | US$64.815 | - | 787.470.347 PYRO |
| 2186 |  ION ION | US$0,003528 | -0,42% | -1,11% | US$64.529 | - | 18.292.119 ION |
| 2187 |  Kawaii Islands KWT | US$0,002158 | 6,74% | 10,40% | US$64.739 | US$25.290,42 | 30.000.000 KWT |
| 2188 |  Axis DeFi AXIS | US$0,03097 | -24,49% | -33,77% | US$64.544 | US$23.391,48 | 2.084.401 AXIS |
| 2189 |  TheForce Trade FOC | US$0,0008006 | 4,21% | 8,11% | US$64.208 | US$1.310,97 | 80.200.000 FOC |
| 2190 |  Paybswap PAYB | US$0,0004171 | 3,00% | 0,70% | US$64.298 | US$63,71 | 154.142.639 PAYB |
| 2191 |  ShoeFy SHOE | US$0,004930 | 5,54% | -1,77% | US$64.164 | US$15.075,69 | 13.013.747 SHOE |
| 2192 |  SkinCoin SKIN | US$0,0007243 | 7,12% | -1,15% | US$63.872 | US$21.138,46 | 88.183.483 SKIN |
| 2193 |  Ritocoin RITO | US$0,00003593 | 56,02% | 58,15% | US$63.661 | US$16,35 | 1.771.655.033 RITO |
| 2194 |  Catex Token CATT | US$0,00008314 | -3,35% | 0,16% | US$63.562 | US$5,72 | 764.538.331 CATT |
| 2195 |  Lightstreams PHT | US$0,001366 | 4,69% | -86,13% | US$63.137 | - | 46.209.884 PHT |
| 2196 |  Filecash FIC | US$0,002450 | 11,88% | -6,32% | US$63.013 | US$64.761,39 | 25.718.348 FIC |
| 2197 |  SparkPoint Fuel SFUEL | US$0,002213 | 3,58% | 3,14% | US$62.805 | US$176,91 | 28.373.956 SFUEL |
| 2198 |  Sportcash One SCONEX | US$0,004823 | 1,58% | 9,09% | US$61.288 | US$14.483,27 | 12.706.570 SCONEX |
| 2199 |  Decentrahub Coin DCNTR | US$0,03519 | 3,23% | 4,64% | US$62.317 | - | 1.771.062 DCNTR |
| 2200 |  Insured Finance INFI | US$0,002133 | 4,64% | 7,87% | US$62.237 | - | 29.175.532 INFI |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.