Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  EveryCoin EVY | US$0,00001074 | 4,56% | 3,02% | US$100.754 | US$2.996,56 | 9.380.000.000 EVY |
| 2102 |  TERA TERA | US$0,0001189 | 3,23% | 4,64% | US$100.413 | US$3,67 | 844.711.128 TERA |
| 2103 |  ZCore ZCR | US$0,007981 | 10,67% | 54,74% | US$99.814 | US$471,03 | 12.505.925 ZCR |
| 2104 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2105 |  Mochi Market MOMA | US$0,002526 | 4,91% | -1,96% | US$98.341 | US$20.405,39 | 38.937.692 MOMA |
| 2106 |  Cobinhood COB | US$0,0002377 | 3,23% | 4,64% | US$97.713 | - | 410.999.847 COB |
| 2107 |  PowerTrade Fuel PTF | US$0,004180 | 9,96% | -45,51% | US$97.450 | US$16.153,12 | 23.311.586 PTF |
| 2108 |  DDKoin DDK | US$0,05659 | 8,30% | 40,19% | US$96.766 | US$100,86 | 1.710.000 DDK |
| 2109 |  Cryptojacks CJ | US$0,0002377 | 3,23% | 4,64% | US$96.660 | - | 406.568.581 CJ |
| 2110 |  Jade Currency JADE | US$0,001795 | 2,46% | 0,82% | US$96.302 | US$224,37 | 53.652.398 JADE |
| 2111 |  BBSCoin BBS | US$0,0000009505 | 6,08% | 8,47% | US$96.551 | - | 101.578.614.878 BBS |
| 2112 |  SeChain SNN | US$0,000005591 | -0,19% | -4,94% | US$95.229 | US$6,00 | 17.033.991.147 SNN |
| 2113 |  Mytheria MYRA | US$0,004989 | 5,34% | 4,55% | US$94.277 | US$294.336 | 18.898.630 MYRA |
| 2114 |  Kingdom Game 4.0 KDG | US$0,0009568 | 12,59% | 17,88% | US$94.523 | US$248.069 | 98.793.771 KDG |
| 2115 |  NativeCoin N8V | US$0,003804 | 3,23% | 4,64% | US$94.372 | - | 24.809.180 N8V |
| 2116 |  DecentBet DBET | US$0,0004993 | 3,23% | 4,64% | US$94.178 | US$17,76 | 188.632.973 DBET |
| 2117 |  ZumCoin ZUM | US$0,00009510 | 3,23% | 4,64% | US$94.035 | - | 988.819.491 ZUM |
| 2118 |  Pinkcoin PINK | US$0,0002140 | -7,09% | -41,14% | US$94.010 | US$14,89 | 439.357.859 PINK |
| 2119 |  SORA Validator Token VAL | US$0,2255 | -11,90% | 121,99% | US$92.018 | US$284.131 | 408.003 VAL |
| 2120 |  Aluna.Social ALN | US$0,002478 | 4,21% | -3,89% | US$93.460 | US$12.208,59 | 37.716.866 ALN |
| 2121 |  Cryptopolis CPO | US$0,006330 | 4,67% | 27,66% | US$93.314 | US$39.131,00 | 14.742.256 CPO |
| 2122 |  TagCoin TAG | US$0,01450 | 3,23% | 6,38% | US$93.307 | - | 6.433.866 TAG |
| 2123 |  HashCoin HSC | US$0,000007152 | -4,44% | -3,35% | US$91.999 | US$9.537,15 | 12.863.911.326 HSC |
| 2124 |  Blockchain Cuties Universe Governance BCUG | US$0,06703 | 7,03% | -3,37% | US$92.354 | US$122,75 | 1.377.892 BCUG |
| 2125 |  Agrello DLT | US$0,0007132 | 3,23% | 4,64% | US$92.058 | US$8.544,84 | 129.071.019 DLT |
| 2126 |  Donut DONUT | US$0,0007640 | -3,55% | -9,61% | US$91.948 | - | 120.355.919 DONUT |
| 2127 |  Subme SUB | US$0,0008988 | 0,20% | -0,69% | US$91.822 | US$362,25 | 102.165.950 SUB |
| 2128 |  KanadeCoin KNDC | US$0,00001646 | 4,69% | 1,09% | US$90.062 | - | 5.471.056.500 KNDC |
| 2129 |  Shadow Token SHDW | US$0,01284 | 3,23% | 4,64% | US$89.868 | - | 7.000.000 SHDW |
| 2130 |  Elamachain ELAMA | US$0,0001000 | -0,01% | -47,38% | US$89.519 | - | 895.102.533 ELAMA |
| 2131 |  Tourist Token TOTO | US$0,00001646 | 4,69% | 1,09% | US$89.441 | - | 5.433.323.630 TOTO |
| 2132 |  Rentberry BERRY | US$0,0002956 | -4,13% | 32,82% | US$89.090 | - | 301.431.307 BERRY |
| 2133 |  Coldstack CLS | US$0,05922 | 1,86% | 11,98% | US$89.131 | US$77.431,33 | 1.504.975 CLS |
| 2134 |  ROCKI ROCKI | US$0,01099 | 6,88% | -1,37% | US$88.521 | US$37.977,47 | 8.057.237 ROCKI |
| 2135 |  ORAO Network ORAO | US$0,002237 | -1,00% | 4,83% | US$88.140 | US$16.579,70 | 39.397.668 ORAO |
| 2136 |  VouchForMe IPL | US$0,0003593 | 4,40% | 163,58% | US$88.271 | - | 245.661.176 IPL |
| 2137 |  Asch XAS | US$0,0009441 | 0,95% | -1,06% | US$88.136 | - | 93.355.331 XAS |
| 2138 |  x42 Protocol X42 | US$0,004327 | 23,60% | -2,83% | US$87.262 | US$271,27 | 20.166.886 X42 |
| 2139 |  Nyzo NYZO | US$0,007274 | -3,41% | 6,14% | US$86.702 | US$17.951,90 | 11.919.651 NYZO |
| 2140 |  Spaceswap SHAKE SHAKE | US$112,17 | 5,10% | -4,62% | US$85.138 | US$10.652,79 | 759 SHAKE |
| 2141 |  KIMCHI.finance KIMCHI | US$0,00002233 | 5,35% | 1,34% | US$84.740 | US$19,80 | 3.795.034.800 KIMCHI |
| 2142 |  Double-A Chain AAC | US$0,0003330 | -1,49% | 8,10% | US$83.258 | US$118.729 | 250.000.000 AAC |
| 2143 |  Gems GEM | US$0,00006881 | 0,66% | -1,86% | US$82.800 | US$10.569,24 | 1.203.292.896 GEM |
| 2144 |  Po.et POE | US$0,00002615 | -12,65% | -4,08% | US$82.159 | US$1,36 | 3.141.592.653 POE |
| 2145 |  Spaceswap MILK2 MILK2 | US$0,01110 | -6,20% | -2,11% | US$81.894 | US$1.347,19 | 7.376.937 MILK2 |
| 2146 |  Jetcoin JET | US$0,006360 | 0,70% | 20,82% | US$81.207 | US$38.229,82 | 12.768.025 JET |
| 2147 |  Vodra VDR | US$0,0005702 | 1,02% | -6,00% | US$81.619 | US$12.050,27 | 143.144.036 VDR |
| 2148 |  MyBit MYB | US$0,0004990 | 1,35% | 2,04% | US$78.440 | US$168,36 | 157.187.027 MYB |
| 2149 |  Cosmo Coin COSM | US$0,0001200 | -0,01% | -0,01% | US$80.502 | - | 670.780.889 COSM |
| 2150 |  Mind Music MND | US$0,000000000160 | 8,60% | 56,02% | US$79.716 | US$6.632,72 | 498.189.654.056.301 MND |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.