Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  My Master War MAT | US$0,004775 | 7,95% | 12,85% | US$186.773 | US$12.579,31 | 39.117.469 MAT |
| 1952 |  Ink INK | US$0,0003965 | 0,34% | -0,60% | US$183.963 | US$12.290,55 | 463.910.527 INK |
| 1953 |  Novara Calcio Fan Token NOV | US$0,5201 | 3,66% | 4,59% | US$183.454 | US$49.480,27 | 352.746 NOV |
| 1954 |  Add.xyz ADD | US$0,02209 | -0,15% | 20,43% | US$183.278 | US$20,01 | 8.296.071 ADD |
| 1955 |  Plair PLA | US$0,000007132 | 3,23% | 56,96% | US$182.661 | US$4,45 | 25.610.108.545 PLA |
| 1956 |  TradeStars TSX | US$0,01334 | 7,77% | 13,51% | US$180.710 | US$75.424,71 | 13.548.646 TSX |
| 1957 |  MediShares MDS | US$0,0001380 | -4,43% | -1,73% | US$180.805 | US$16.794,20 | 1.310.099.624 MDS |
| 1958 |  Pigeoncoin PGN | US$0,00002407 | -1,35% | -1,85% | US$180.895 | US$3.607,55 | 7.514.364.865 PGN |
| 1959 |  CoverCompared CVR | US$0,001790 | 5,91% | -11,40% | US$180.787 | US$48.101,00 | 100.988.345 CVR |
| 1960 |  Etherparty FUEL | US$0,0001789 | -7,14% | -0,96% | US$178.874 | US$16.341,23 | 1.000.000.000 FUEL |
| 1961 |  Finxflo FXF | US$0,001978 | 2,10% | 1,91% | US$179.108 | US$13.979,90 | 90.536.780 FXF |
| 1962 |  Inex Project INEX | US$0,00001646 | 4,69% | 1,09% | US$179.266 | - | 10.890.000.000 INEX |
| 1963 |  VisionGame VISION | US$0,003329 | 1,04% | 33,61% | US$177.838 | US$474.828 | 53.415.568 VISION |
| 1964 |  Titan Coin TTN | US$0,0001963 | 3,39% | -28,00% | US$178.790 | - | 910.820.150 TTN |
| 1965 |  ETHA Lend ETHA | US$0,01898 | 0,26% | 1,40% | US$177.653 | US$100.330 | 9.359.425 ETHA |
| 1966 |  Zoracles ZORA | US$32,35 | -3,87% | -17,10% | US$176.724 | US$3.641,55 | 5.463 ZORA |
| 1967 |  Famcentral FAM | US$0,01716 | 2,39% | 1,73% | US$175.623 | US$137,67 | 10.233.001 FAM |
| 1968 |  SnowSwap SNOW | US$0,3537 | -5,58% | -8,61% | US$175.314 | US$14.908,70 | 495.589 SNOW |
| 1969 |  Rune Shards RXS | US$0,0009575 | 0,66% | 0,21% | US$173.604 | US$131,58 | 181.305.040 RXS |
| 1970 |  Bitcoin Green BITG | US$0,01453 | -44,99% | 5,23% | US$173.495 | US$752,72 | 11.941.077 BITG |
| 1971 |  FintruX Network FTX | US$0,001824 | 2,28% | 5,81% | US$173.309 | US$87,53 | 95.000.000 FTX |
| 1972 |  AdaSwap ASW | US$0,0002404 | -2,01% | 4,83% | US$173.149 | US$9.955,41 | 720.170.360 ASW |
| 1973 |  Power Index Pool Token PIPT | US$0,8639 | 4,64% | 3,40% | US$172.672 | - | 199.884 PIPT |
| 1974 |  PlayGame PXG | US$0,0001710 | 0,58% | 0,57% | US$170.996 | US$688,66 | 999.875.000 PXG |
| 1975 |  WeTrust TRST | US$0,001853 | 2,28% | 5,81% | US$170.759 | US$2,42 | 92.147.500 TRST |
| 1976 |  Netko NETKO | US$0,01022 | 3,23% | 4,64% | US$169.583 | - | 16.588.290 NETKO |
| 1977 |  Birdchain BIRD | US$0,0006039 | -0,01% | -0,08% | US$168.958 | US$8.663,00 | 279.797.494 BIRD |
| 1978 |  Cryptonite XCN | US$0,0002377 | 3,23% | 4,64% | US$168.444 | - | 708.506.520 XCN |
| 1979 |  Tokes TKS | US$0,0008371 | -0,01% | -33,05% | US$167.416 | US$3,11 | 199.999.574 TKS |
| 1980 |  Orion Money ORION | US$0,001760 | -0,35% | 6,87% | US$167.197 | US$13.542,52 | 95.000.673 ORION |
| 1981 |  DopeCoin DOPE | US$0,001426 | 3,23% | 4,64% | US$166.677 | - | 116.845.228 DOPE |
| 1982 |  Sator SAO | US$0,003039 | 6,23% | -18,43% | US$166.863 | US$23.378,89 | 54.913.292 SAO |
| 1983 |  CoTrader COT | US$0,000008812 | 2,28% | 12,93% | US$166.427 | US$100,22 | 18.886.520.618 COT |
| 1984 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001311 | 3,55% | 3,85% | US$166.349 | - | 126.901.359 FOUR |
| 1985 |  ByteNext BNU | US$0,009608 | 3,73% | 3,96% | US$165.742 | US$48,14 | 17.250.000 BNU |
| 1986 |  Safex Cash SFX | US$0,0008001 | -21,64% | -11,56% | US$165.931 | US$387,47 | 207.394.991 SFX |
| 1987 |  YEE YEE | US$0,0001215 | 29,24% | 42,09% | US$165.888 | US$277.359 | 1.365.218.125 YEE |
| 1988 |  XcelToken Plus XLAB | US$0,000005147 | -16,24% | 31,66% | US$164.690 | US$231,31 | 31.999.840.391 XLAB |
| 1989 |  Gunstar Metaverse GSTS | US$0,005229 | -0,06% | -5,47% | US$163.614 | US$2.383,43 | 31.290.286 GSTS |
| 1990 |  Levante U.D. Fan Token LEV | US$0,5648 | 1,92% | 2,72% | US$161.537 | US$75.637,69 | 286.008 LEV |
| 1991 |  Blue Protocol BLUE | US$0,004435 | 3,90% | 2,96% | US$162.527 | - | 36.645.278 BLUE |
| 1992 |  Content Neutrality Network CNN | US$0,000004161 | 3,23% | 2,88% | US$162.408 | US$6,76 | 39.035.223.816 CNN |
| 1993 |  Kurrent KURT | US$0,002615 | 3,23% | 4,64% | US$160.481 | - | 61.364.813 KURT |
| 1994 |  Team Vitality Fan Token VIT | US$0,1966 | 1,73% | 5,65% | US$159.311 | US$22.002,71 | 810.204 VIT |
| 1995 |  PWR Coin PWR | US$0,00001646 | 4,69% | 1,09% | US$159.093 | - | 9.664.500.811 PWR |
| 1996 |  Lepasa LEPA | US$0,02538 | 4,54% | 4,35% | US$159.834 | US$66.954,82 | 6.297.959 LEPA |
| 1997 |  FansTime FTI | US$0,00005559 | 1,00% | -0,62% | US$158.431 | US$136.386 | 2.850.000.000 FTI |
| 1998 |  Stealth XST | US$0,004000 | -0,01% | -0,01% | US$158.535 | - | 39.630.019 XST |
| 1999 |  xRhodium XRC | US$0,1264 | -15,58% | 2,77% | US$157.933 | US$1.006,79 | 1.249.615 XRC |
| 2000 |  Zeepin ZPT | US$0,0003162 | 3,07% | 7,75% | US$158.090 | US$15.634,66 | 500.000.000 ZPT |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.