Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  LaunchZone LZ | US$0,1328 | 1,44% | -0,40% | US$314.470 | US$36.723,27 | 2.367.485 LZ |
| 1802 |  Millonarios FC Fan Token MFC | US$0,4674 | 4,58% | 3,62% | US$315.703 | US$58.959,28 | 675.511 MFC |
| 1803 |  ODIN PROTOCOL ODIN | US$0,01796 | 29,27% | 68,89% | US$313.703 | US$3.680,86 | 17.468.925 ODIN |
| 1804 |  Vanilla Network VNLA | US$0,5517 | 4,22% | 3,92% | US$312.927 | US$55,50 | 567.165 VNLA |
| 1805 |  2crazyNFT 2CRZ | US$0,002037 | -1,52% | 30,56% | US$312.598 | US$92.298,21 | 153.470.569 2CRZ |
| 1806 |  Digital Reserve Currency DRC | US$0,0003119 | 4,09% | -3,78% | US$311.891 | US$222,62 | 1.000.000.000 DRC |
| 1807 |  Shadows DOWS | US$0,01173 | 3,61% | -4,16% | US$310.939 | US$14.887,77 | 26.500.000 DOWS |
| 1808 |  Ceres CERES | US$61,36 | 1,11% | 17,16% | US$338.205 | US$22.088,54 | 5.512 CERES |
| 1809 |  Mobility Coin MOBIC | US$0,02496 | 4,23% | -21,40% | US$311.289 | US$6.148,25 | 12.469.872 MOBIC |
| 1810 |  Pacoca PACOCA | US$0,002524 | 4,88% | 15,18% | US$310.748 | US$4.809,29 | 123.107.414 PACOCA |
| 1811 |  Club Atletico Independiente CAI | US$0,3690 | 3,54% | 6,53% | US$309.316 | US$46.344,19 | 838.166 CAI |
| 1812 |  TouchCon TOC | US$0,001942 | -1,17% | 98,81% | US$307.686 | US$0,1500 | 158.400.100 TOC |
| 1813 |  Dragon Kart KART | US$0,009013 | 0,45% | 1,23% | US$304.556 | US$12.278,66 | 33.791.585 KART |
| 1814 |  Spores Network SPO | US$0,0002865 | 18,85% | 35,74% | US$303.214 | US$164.620 | 1.058.302.432 SPO |
| 1815 |  Wonderman Nation WNDR | US$0,02123 | 1,09% | 0,43% | US$301.789 | US$99.170,54 | 14.215.495 WNDR |
| 1816 |  Crown CRW | US$0,009624 | 14,35% | 12,57% | US$301.489 | US$230,40 | 31.325.199 CRW |
| 1817 |  PHI Token PHI | US$0,05173 | -0,05% | -11,43% | US$301.478 | - | 5.828.254 PHI |
| 1818 |  OneRoot Network RNT | US$0,001058 | -21,09% | -21,32% | US$300.448 | US$16.946,12 | 284.073.817 RNT |
| 1819 |  Massnet MASS | US$0,002997 | 6,15% | 7,23% | US$293.757 | US$60.216,46 | 98.026.147 MASS |
| 1820 |  Team Heretics Fan Token TH | US$0,6854 | 3,09% | 4,66% | US$296.169 | US$84.578,74 | 432.137 TH |
| 1821 |  Dinamo Zagreb Fan Token DZG | US$0,4132 | 6,14% | 9,80% | US$300.149 | US$51.612,51 | 726.384 DZG |
| 1822 |  OtterClam Finance CLAM | US$2,35 | 0,78% | 0,88% | US$296.663 | US$1.150,66 | 126.082 CLAM |
| 1823 |  YFDAI.FINANCE YF-DAI | US$74,43 | 7,16% | 0,64% | US$296.681 | US$300.671 | 3.986 YF-DAI |
| 1824 |  Evedo EVED | US$0,02021 | 3,23% | -6,38% | US$296.599 | US$87.517,40 | 14.677.017 EVED |
| 1825 |  Darwinia Commitment Token KTON | US$6,72 | -0,26% | -4,32% | US$295.465 | US$20.228,31 | 43.958 KTON |
| 1826 |  eosDAC EOSDAC | US$0,0004454 | 4,41% | 10,12% | US$294.321 | US$16.354,90 | 660.755.177 EOSDAC |
| 1827 |  Blockmason Credit Protocol BCPT | US$0,002539 | 3,62% | 4,72% | US$294.891 | - | 116.158.667 BCPT |
| 1828 |  Public Index Network PIN | US$0,001902 | 3,23% | -23,90% | US$289.766 | - | 152.351.008 PIN |
| 1829 |  EarthFund 1EARTH | US$0,003962 | 0,75% | 2,24% | US$288.261 | US$413.698 | 72.754.338 1EARTH |
| 1830 |  Yield Optimization Platform & Protocol YOP | US$0,01470 | 1,73% | -0,24% | US$288.328 | US$41.889,00 | 19.618.996 YOP |
| 1831 |  MyWish WISH | US$0,03005 | 3,62% | 4,72% | US$286.863 | - | 9.546.651 WISH |
| 1832 |  Swarm City SWT | US$0,03362 | 44,26% | 3,88% | US$287.019 | - | 8.536.073 SWT |
| 1833 |  Wolf Safe Poor People WSPP | US$0,000000000021 | 4,67% | 6,98% | US$286.213 | US$1.608,54 | 13.503.401.024.289.604 WSPP |
| 1834 |  Cook Finance COOK | US$0,0003287 | 2,36% | -3,73% | US$287.179 | US$83.957,45 | 873.630.735 COOK |
| 1835 |  Everex EVX | US$0,01260 | -18,29% | 35,21% | US$286.032 | US$7.422,34 | 22.700.000 EVX |
| 1836 |  Blockpass PASS | US$0,001703 | -0,79% | 373,71% | US$284.749 | US$10,18 | 167.223.762 PASS |
| 1837 |  StakeCubeCoin SCC | US$0,02362 | 19,05% | -30,28% | US$282.330 | US$3.632,30 | 11.954.570 SCC |
| 1838 |  Substratum SUB | US$0,0007361 | 4,16% | -25,50% | US$281.925 | US$75,51 | 383.021.000 SUB |
| 1839 |  WABnetwork WAB | US$0,00001646 | 4,69% | 1,09% | US$279.757 | - | 16.994.541.755 WAB |
| 1840 |  SynchroBitcoin SNB | US$0,003501 | 1,83% | 2,62% | US$278.452 | US$6,06 | 79.535.231 SNB |
| 1841 |  Stake DAO SDT | US$0,3911 | 1,98% | -0,73% | US$277.125 | US$88.178,66 | 708.604 SDT |
| 1842 |  XMax XMX | US$0,000009607 | 3,01% | 6,86% | US$276.612 | US$42.592,88 | 28.792.881.608 XMX |
| 1843 |  Legia Warsaw Fan Token LEG | US$0,4094 | 3,53% | 5,71% | US$277.104 | US$52.585,83 | 676.856 LEG |
| 1844 |  Bitteam token BTT | US$0,0005956 | -1,94% | -2,42% | US$274.587 | US$87.027,15 | 460.999.998 BTT |
| 1845 |  Ninneko NINO | US$0,004155 | 2,40% | 12,33% | US$269.697 | US$7.787,73 | 64.904.273 NINO |
| 1846 |  BeamSwap GLINT | US$0,0009931 | 3,76% | 2,77% | US$269.216 | - | 271.089.931 GLINT |
| 1847 |  Falconswap FSW | US$0,007131 | -0,01% | -28,86% | US$266.901 | - | 37.429.794 FSW |
| 1848 |  Tachyon Protocol IPX | US$0,0009999 | 12,53% | 13,86% | US$266.829 | US$3.785,01 | 266.858.531 IPX |
| 1849 |  ShopNEXT NEXT | US$0,02932 | -0,41% | -24,46% | US$266.553 | US$63.994,79 | 9.091.447 NEXT |
| 1850 |  HashBX HBX | US$0,0004217 | 3,90% | 11,52% | US$265.389 | US$440,31 | 629.280.963 HBX |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.