Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Venus BCH vBCH | US$2,78 | 3,08% | 6,30% | US$429.960 | - | 154.392 vBCH |
| 1702 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,71 | 5,71% | 8,50% | US$430.611 | US$218.253 | 252.264 STV |
| 1703 |  Patientory PTOY | US$0,008359 | 93,60% | 64,98% | US$585.099 | US$15.180,36 | 70.000.000 PTOY |
| 1704 |  Terracoin TRC | US$0,01858 | 3,04% | 4,46% | US$426.183 | US$29,47 | 22.935.396 TRC |
| 1705 |  Alanyaspor Fan Token ALA | US$0,5300 | 2,70% | -3,05% | US$426.089 | US$81.507,58 | 803.946 ALA |
| 1706 |  Huobi Pool Token HPT | US$0,00007912 | 0,15% | 2,35% | US$421.597 | US$19,80 | 5.328.601.919 HPT |
| 1707 |  Hedget HGET | US$0,2387 | 2,44% | 4,41% | US$418.015 | US$72.789,90 | 1.751.448 HGET |
| 1708 |  Ruff RUFF | US$0,0004272 | 15,22% | 32,88% | US$418.878 | US$514.408 | 980.500.000 RUFF |
| 1709 |  Centaur CNTR | US$0,0001044 | 3,79% | 2,94% | US$415.487 | US$127,23 | 3.981.291.666 CNTR |
| 1710 |  Refinable FINE | US$0,009997 | 67,36% | 104,19% | US$410.481 | US$264.482 | 41.059.833 FINE |
| 1711 |  Nitro Network NCash | US$0,00005642 | 15,54% | 19,93% | US$413.322 | US$478.894 | 7.325.209.699 NCash |
| 1712 |  Rainbow Token RAINBOW | US$0,000000000476 | 4,21% | 4,78% | US$409.724 | US$351,22 | 860.397.837.230.263 RAINBOW |
| 1713 |  Denarius D | US$0,04928 | 2,22% | -2,29% | US$407.305 | US$902,00 | 8.264.971 D |
| 1714 |  BEMIL Coin BEM | US$0,0004081 | 181,85% | 896,11% | US$408.058 | US$409.857 | 999.981.241 BEM |
| 1715 |  adbank ADB | US$0,0004480 | 2,46% | 11,57% | US$406.416 | US$2.347,43 | 907.164.573 ADB |
| 1716 |  Zenfuse ZEFU | US$0,006209 | 1,67% | 0,21% | US$402.947 | US$506,79 | 64.899.301 ZEFU |
| 1717 |  Helmet.insure HELMET | US$0,009362 | 5,93% | 2,24% | US$401.897 | US$50.347,54 | 42.927.448 HELMET |
| 1718 |  Anchor Neural World ANW | US$0,001440 | -4,64% | 82,25% | US$396.468 | US$746.338 | 275.297.977 ANW |
| 1719 |  Standard Protocol STND | US$0,02905 | -0,91% | 8,42% | US$390.069 | US$213.768 | 13.427.324 STND |
| 1720 |  DINGO TOKEN DINGO | US$0,000000002633 | 12,24% | -14,60% | US$396.476 | US$263,50 | 150.580.643.095.592 DINGO |
| 1721 |  Triall TRL | US$0,02220 | -3,91% | -12,95% | US$392.052 | US$60.488,77 | 17.658.265 TRL |
| 1722 |  Electrify.Asia ELEC | US$0,0007408 | -0,97% | -1,26% | US$392.312 | US$14.380,05 | 529.591.779 ELEC |
| 1723 |  Plant Vs Undead PVU | US$0,01121 | 2,14% | 7,10% | US$392.701 | US$56.462,41 | 35.027.506 PVU |
| 1724 |  Jarvis+ JAR | US$0,003674 | 6,63% | 15,09% | US$397.351 | US$267.847 | 108.157.249 JAR |
| 1725 |  Base Protocol BASE | US$0,8105 | -6,61% | 2,52% | US$389.581 | US$12.421,00 | 480.680 BASE |
| 1726 |  dAppstore DAPPX | US$0,002402 | -0,05% | 8,72% | US$389.258 | US$95.711,13 | 162.039.632 DAPPX |
| 1727 |  DecentraWeb DWEB | US$0,1152 | 2,77% | 3,67% | US$386.825 | US$4.876,19 | 3.357.220 DWEB |
| 1728 |  iEthereum IETH | US$0,02140 | -60,79% | -60,88% | US$385.148 | US$133,83 | 18.000.000 IETH |
| 1729 |  Manna MANNA | US$0,0005816 | 3,06% | 44,54% | US$384.707 | - | 661.465.439 MANNA |
| 1730 |  eBoost EBST | US$0,003827 | 3,62% | 4,72% | US$382.669 | - | 99.990.002 EBST |
| 1731 |  Governor DAO GDAO | US$0,1305 | -3,38% | 16,31% | US$379.621 | US$15.469,75 | 2.909.493 GDAO |
| 1732 |  BitBall BTB | US$0,0006286 | 5,38% | 8,24% | US$381.337 | US$3.571,17 | 606.692.575 BTB |
| 1733 |  AmonD AMON | US$0,0004640 | 28,52% | 32,93% | US$389.651 | US$1.277,42 | 839.681.674 AMON |
| 1734 |  Cheems CHEEMS | US$0,0001486 | 4,16% | 1,80% | US$378.978 | US$1.027,16 | 2.550.834.901 CHEEMS |
| 1735 |  UnlimitedIP UIP | US$0,0002440 | 1,24% | -2,41% | US$375.794 | US$150.997 | 1.539.985.525 UIP |
| 1736 |  DOSE DOSE | US$0,007208 | 1,09% | 2,72% | US$374.097 | US$725.865 | 51.903.165 DOSE |
| 1737 |  Link Machine Learning LML | US$0,003111 | -0,11% | 33,65% | US$373.360 | US$250,27 | 120.000.000 LML |
| 1738 |  Swace SWACE | US$0,0007273 | 1,71% | 2,85% | US$373.325 | US$236,69 | 513.292.589 SWACE |
| 1739 |  Iridium IRD | US$0,01545 | 8,22% | 19,33% | US$372.924 | US$260,90 | 24.132.057 IRD |
| 1740 |  ContentBox BOX | US$0,0002150 | 2,21% | -0,85% | US$369.782 | US$55.365,95 | 1.719.946.327 BOX |
| 1741 |  AstroSwap ASTRO | US$0,0008746 | 4,75% | 8,88% | US$374.736 | US$22.295,34 | 428.462.821 ASTRO |
| 1742 |  Sakura Bloom SKB | US$0,0001436 | 3,48% | 193,88% | US$370.824 | - | 2.582.965.294 SKB |
| 1743 |  LiteDoge LDOGE | US$0,00002256 | 2,78% | 2,19% | US$370.436 | - | 16.422.580.992 LDOGE |
| 1744 |  SeedCoin SEED | US$0,2479 | 69,47% | -84,61% | US$774.058 | US$8.776,79 | 3.122.763 SEED |
| 1745 |  Drops Ownership Power DOP | US$0,3126 | 34,49% | 13,20% | US$367.622 | US$136.888 | 1.176.034 DOP |
| 1746 |  AirNFTs AIRT | US$0,003273 | 4,28% | 13,05% | US$366.723 | US$1.225,18 | 112.040.000 AIRT |
| 1747 |  BitTube TUBE | US$0,001003 | 335,44% | 120,70% | US$366.159 | - | 365.115.593 TUBE |
| 1748 |  APIX APIX | US$0,002800 | 1,81% | 4,08% | US$364.287 | US$9.243,78 | 130.089.490 APIX |
| 1749 |  Jarvis Network JRT | US$0,01252 | -1,67% | 14,10% | US$363.033 | US$117.931 | 29.005.880 JRT |
| 1750 |  Soldex SOLX | US$0,0008821 | 2,91% | -11,10% | US$370.836 | US$100.047 | 420.407.146 SOLX |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.