Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VIDY VIDY | US$0,00007100 | -1,64% | -3,97% | US$702.103 | US$180.077 | 9.888.864.266 VIDY |
| 1552 |  PUTinCoin PUT | US$0,0005853 | 5,01% | 7,85% | US$695.805 | US$96,36 | 1.188.750.832 PUT |
| 1553 |  CyberFi Token CFi | US$0,2892 | 5,03% | 1,13% | US$694.033 | US$13.744,68 | 2.400.000 CFi |
| 1554 |  Bean Cash BITB | US$0,0001340 | 443,39% | 4,36% | US$693.013 | US$10,96 | 5.169.997.000 BITB |
| 1555 |  TokenClub TCT | US$0,0006964 | -15,47% | -5,86% | US$691.148 | US$142.285 | 992.439.499 TCT |
| 1556 |  DAPS Coin DAPS | US$0,00001189 | 3,23% | 4,64% | US$689.198 | US$26,88 | 57.977.796.500 DAPS |
| 1557 |  NewYorkCoin NYC | US$0,000004780 | -6,86% | 25,13% | US$687.213 | US$77,84 | 143.761.098.438 NYC |
| 1558 |  eXPerience Chain XPC | US$0,000007510 | 9,97% | 31,42% | US$684.123 | - | 91.090.814.961 XPC |
| 1559 |  CheckDot CDT | US$0,08817 | 6,22% | 126,26% | US$682.965 | US$41.563,68 | 7.745.635 CDT |
| 1560 |  QChi QCH | US$0,02088 | 3,77% | 3,28% | US$683.911 | - | 32.756.240 QCH |
| 1561 |  XY Finance XY | US$0,07600 | 2,73% | -8,46% | US$683.766 | US$72.888,93 | 8.996.415 XY |
| 1562 |  Virtue Poker VPP | US$0,006391 | -7,40% | 38,82% | US$683.717 | US$674,82 | 106.988.748 VPP |
| 1563 |  Bibox Token BIX | US$0,007954 | 1,15% | 0,93% | US$679.501 | US$12.665.640 | 85.430.525 BIX |
| 1564 |  Tiger King Coin TKING | US$0,000001044 | -1,86% | -5,64% | US$674.651 | US$5.195,38 | 645.999.263.731 TKING |
| 1565 |  Sakura SKU | US$0,01270 | 4,23% | 1,05% | US$672.856 | US$64.845,00 | 53.000.000 SKU |
| 1566 |  SafeBlast BLAST | US$0,000000003821 | -0,05% | -2,23% | US$670.782 | US$168.236 | 175.553.096.633.449 BLAST |
| 1567 |  FlypMe FYP | US$0,03778 | 13,05% | 4,64% | US$666.350 | US$0,5000 | 17.638.681 FYP |
| 1568 |  Origin Sport ORS | US$0,002220 | 1,36% | 0,44% | US$666.066 | US$40.874,59 | 299.999.850 ORS |
| 1569 |  FRAKT Token FRKT | US$0,1427 | -6,02% | -11,63% | US$674.360 | US$12.008,99 | 4.727.287 FRKT |
| 1570 |  Aston Martin Cognizant Fan Token AM | US$0,3985 | 2,05% | 1,14% | US$662.478 | US$57.261,03 | 1.662.319 AM |
| 1571 |  Unido EP UDO | US$0,008347 | -0,17% | 51,44% | US$659.405 | US$96.673,83 | 78.995.265 UDO |
| 1572 |  Monsterra (MSTR) MSTR | US$0,1388 | -0,94% | -3,74% | US$654.052 | US$257.483 | 4.712.500 MSTR |
| 1573 |  Birake BIR | US$0,006181 | -0,60% | -30,24% | US$654.626 | US$60,14 | 105.902.792 BIR |
| 1574 |  Launchblock.com LBP | US$0,0005607 | 5,70% | 8,20% | US$657.092 | US$190.033 | 1.171.992.824 LBP |
| 1575 |  Global Social Chain GSC | US$0,001350 | 0,00% | -0,44% | US$641.258 | US$116.541 | 475.044.228 GSC |
| 1576 |  Bob's Repair BOB | US$0,003524 | -2,16% | 19,79% | US$647.239 | US$437,88 | 183.640.758 BOB |
| 1577 |  Pawtocol UPI | US$0,002509 | 1,74% | -34,44% | US$647.150 | US$151.647 | 257.924.377 UPI |
| 1578 |  ATLANT ATL | US$0,01193 | 4,42% | 1,71% | US$646.097 | - | 54.175.041 ATL |
| 1579 |  Raze Network RAZE | US$0,005434 | 3,27% | 28,39% | US$644.958 | US$13.903,47 | 118.690.910 RAZE |
| 1580 |  Essentia ESS | US$0,0004479 | 6,65% | -21,46% | US$639.954 | US$17.763,29 | 1.428.668.414 ESS |
| 1581 |  Carbon CRBN | US$0,01938 | 3,95% | 11,43% | US$640.067 | US$16.033,13 | 33.025.565 CRBN |
| 1582 |  PetroDollar XPD | US$0,009985 | 3,23% | 4,64% | US$638.993 | - | 63.993.275 XPD |
| 1583 |  HollyGold HGOLD | US$0,1422 | -0,34% | 0,15% | US$638.691 | US$2.737,96 | 4.491.577 HGOLD |
| 1584 |  HempCoin THC | US$0,002377 | -10,24% | 4,64% | US$635.893 | US$139,48 | 267.467.885 THC |
| 1585 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3767 | 1,80% | -0,63% | US$625.339 | US$259.326 | 1.659.938 SAUBER |
| 1586 |  FedoraCoin TIPS | US$0,000002955 | 1,68% | -0,04% | US$627.297 | US$15.577,46 | 212.269.865.434 TIPS |
| 1587 |  Scry.info DDD | US$0,001425 | 0,59% | 2,72% | US$626.910 | US$7.656,22 | 440.057.074 DDD |
| 1588 |  AGA Token AGA | US$0,05728 | 1,93% | -4,17% | US$621.132 | US$105,99 | 10.842.984 AGA |
| 1589 |  Cyclone Protocol CYC | US$23,56 | 1,06% | 1,63% | US$619.197 | US$938,87 | 26.282 CYC |
| 1590 |  Thisoption TONS | US$0,1125 | 2,89% | -7,42% | US$620.626 | - | 5.514.569 TONS |
| 1591 |  Kira Network KEX | US$0,04950 | 7,28% | 11,91% | US$620.296 | US$198.269 | 12.532.083 KEX |
| 1592 |  TenUp TUP | US$0,01965 | -2,89% | 5,90% | US$619.518 | US$72.670,75 | 31.524.012 TUP |
| 1593 |  CryptoZoon ZOON | US$0,0008527 | 3,36% | 3,26% | US$617.752 | US$99.892,34 | 724.494.694 ZOON |
| 1594 |  TRAVA.FINANCE TRAVA | US$0,0006691 | -3,35% | -7,55% | US$617.409 | US$84.117,97 | 922.804.364 TRAVA |
| 1595 |  NFT NFT | US$0,01677 | 7,34% | -0,87% | US$618.299 | US$162,92 | 36.863.404 NFT |
| 1596 |  NFTY Token NFTY | US$0,002387 | 1,38% | -8,58% | US$611.806 | US$362.665 | 256.258.901 NFTY |
| 1597 |  UREEQA URQA | US$0,02212 | -5,07% | -13,00% | US$612.724 | US$3.581,18 | 27.700.089 URQA |
| 1598 |  blockbank BBANK | US$0,007541 | -3,21% | 10,50% | US$610.402 | US$35.971,37 | 80.947.318 BBANK |
| 1599 |  Hiveterminal Token HVN | US$0,001222 | -12,15% | 1,59% | US$611.182 | US$4.599,16 | 500.000.000 HVN |
| 1600 |  Davis Cup Fan Token DAVIS | US$1,31 | 4,62% | 4,99% | US$598.535 | US$164.085 | 456.097 DAVIS |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.