Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Oduwacoin OWC | US$0,2603 | 3,13% | -10,62% | US$1.090.498 | US$7.934,41 | 4.188.884 OWC |
| 1402 |  BlackCoin BLK | US$0,01761 | -8,51% | -0,62% | US$1.089.307 | US$774,35 | 61.868.844 BLK |
| 1403 |  Sumokoin SUMO | US$0,02131 | 1,81% | -5,83% | US$1.088.651 | US$34.018,07 | 51.098.133 SUMO |
| 1404 |  Peony PNY | US$0,002607 | 14,68% | 10,21% | US$1.082.568 | US$246,43 | 415.259.248 PNY |
| 1405 |  Stobox Token STBU | US$0,02641 | -5,47% | 103,82% | US$1.081.954 | US$46.802,93 | 40.961.579 STBU |
| 1406 |  Decimated DIO | US$0,006468 | -3,98% | 1,37% | US$1.080.401 | US$33.005,53 | 167.025.128 DIO |
| 1407 |  Unifty NIF | US$0,6156 | -0,01% | -0,01% | US$1.069.360 | US$138.962 | 1.737.212 NIF |
| 1408 |  OctoFi OCTO | US$1,34 | 7,21% | 0,22% | US$1.068.257 | US$16.282,95 | 797.953 OCTO |
| 1409 |  CPChain CPC | US$0,002834 | 12,10% | -17,77% | US$1.067.800 | US$41.588,22 | 376.765.852 CPC |
| 1410 |  Rangers Protocol RPG | US$1,09 | 2,29% | 5,40% | US$1.061.949 | US$6.710,38 | 972.830 RPG |
| 1411 |  Shirtum SHI | US$0,006099 | 4,35% | -2,91% | US$1.060.197 | US$213.867 | 173.823.179 SHI |
| 1412 |  Swop SWOP | US$0,3589 | -7,43% | 14,41% | US$1.034.755 | US$17.866,10 | 2.882.873 SWOP |
| 1413 |  Oddz ODDZ | US$0,01603 | 6,89% | 20,39% | US$1.055.836 | US$113.258 | 65.869.994 ODDZ |
| 1414 |  Unistake UNISTAKE | US$0,004861 | 3,68% | -2,54% | US$1.054.677 | US$11.489,33 | 216.964.767 UNISTAKE |
| 1415 |  HiCoin XHI | US$0,0002377 | 3,23% | 4,64% | US$1.054.308 | - | 4.434.602.828 XHI |
| 1416 |  AMLT AMLT | US$0,002677 | -1,55% | 10,31% | US$1.051.512 | US$357,58 | 392.735.243 AMLT |
| 1417 |  İstanbul Başakşehir Fan Token IBFK | US$1,37 | 1,08% | 2,33% | US$1.047.446 | US$308.418 | 762.595 IBFK |
| 1418 |  SmartCredit Token SMARTCREDIT | US$0,7773 | 2,65% | -3,28% | US$1.049.521 | US$61,05 | 1.350.243 SMARTCREDIT |
| 1419 |  Billion Happiness BHC | US$21,02 | -3,57% | -0,94% | US$1.050.952 | US$40.598,65 | 50.000 BHC |
| 1420 |  DRIFE DRF | US$0,001127 | 10,04% | 12,76% | US$1.040.723 | US$19.380,83 | 923.448.150 DRF |
| 1421 |  KCCPAD KCCPAD | US$0,007574 | 5,20% | -3,28% | US$1.031.221 | US$6.449,37 | 136.144.011 KCCPAD |
| 1422 |  Chronicle XNL | US$0,01764 | 8,08% | 17,13% | US$1.029.123 | US$41.103,93 | 58.350.000 XNL |
| 1423 |  Revolve Games RPG | US$0,02141 | 160,56% | 119,76% | US$1.008.283 | US$208.980 | 47.083.288 RPG |
| 1424 |  Hot Cross HOTCROSS | US$0,008968 | -0,80% | 12,53% | US$1.020.136 | US$379.523 | 113.749.999 HOTCROSS |
| 1425 |  OpenWorld OPEN | US$0,01975 | 0,75% | 1,68% | US$1.019.491 | US$1.784,01 | 51.617.956 OPEN |
| 1426 |  ShowHand HAND | US$0,00001646 | 4,69% | 1,09% | US$1.019.175 | - | 61.912.434.418 HAND |
| 1427 |  Ycash YEC | US$0,07622 | 13,59% | 5,86% | US$1.018.760 | US$1.747,52 | 13.365.563 YEC |
| 1428 |  SmartCash SMART | US$0,0007082 | 0,82% | 15,26% | US$1.001.288 | US$204,54 | 1.413.859.298 SMART |
| 1429 |  Ripio Credit Network RCN | US$0,001967 | 3,59% | 4,42% | US$999.879 | US$16.342,96 | 508.404.746 RCN |
| 1430 |  ThreeFold TFT | US$0,01231 | -1,59% | -2,15% | US$999.665 | US$2.975,79 | 81.181.457 TFT |
| 1431 |  PieDAO DOUGH v2 DOUGH | US$0,06727 | 3,55% | 0,86% | US$994.473 | US$1.787,94 | 14.782.646 DOUGH |
| 1432 |  DoDreamChain DRM | US$0,005287 | -3,33% | -2,55% | US$991.348 | US$9.277,09 | 187.500.000 DRM |
| 1433 |  CareCoin CARE | US$0,003990 | 3,56% | 16,34% | US$984.094 | US$818.573 | 246.651.911 CARE |
| 1434 |  PERI Finance PERI | US$0,1154 | 3,03% | -4,64% | US$985.219 | US$56.867,89 | 8.540.090 PERI |
| 1435 |  UnMarshal MARSH | US$0,1389 | 9,19% | 11,25% | US$985.371 | US$495.524 | 7.096.098 MARSH |
| 1436 |  DeepOnion ONION | US$0,04279 | -10,43% | -10,08% | US$979.564 | US$20,18 | 22.890.360 ONION |
| 1437 |  Umbrella Network UMB | US$0,01319 | 7,44% | 1,46% | US$976.519 | US$189.278 | 74.060.182 UMB |
| 1438 |  The Midas Touch Gold TMTG | US$0,0001094 | -1,99% | -6,67% | US$975.096 | US$192.392 | 8.911.927.239 TMTG |
| 1439 |  RealFevr FEVR | US$0,0005961 | -0,24% | -3,32% | US$971.796 | US$16.636,80 | 1.630.328.172 FEVR |
| 1440 |  Florin XFL | US$7,11 | -29,75% | 4,33% | US$973.594 | US$2.753,66 | 136.914 XFL |
| 1441 |  INT INT | US$0,001999 | 4,42% | 3,95% | US$972.552 | US$157.635 | 486.577.385 INT |
| 1442 |  VINchain VIN | US$0,001646 | 4,69% | 1,09% | US$971.411 | US$71.550,74 | 590.108.901 VIN |
| 1443 |  Nyancoin NYAN | US$0,003000 | -0,01% | 82,02% | US$968.513 | US$0,3100 | 322.805.606 NYAN |
| 1444 |  PhoenixDAO PHNX | US$0,01298 | -1,90% | 6,78% | US$967.235 | US$157.172 | 74.500.000 PHNX |
| 1445 |  Tranche Finance SLICE | US$0,04815 | 3,91% | -1,56% | US$963.017 | US$16.162,20 | 20.000.000 SLICE |
| 1446 |  CRYPTO20 C20 | US$0,02384 | 2,28% | 5,81% | US$962.871 | US$13,38 | 40.394.541 C20 |
| 1447 |  Whiteheart WHITE | US$107,45 | 3,40% | -0,22% | US$955.015 | US$17.594,31 | 8.888 WHITE |
| 1448 |  Fabwelt WELT | US$0,004138 | 10,91% | 223,21% | US$947.466 | US$622.500 | 228.991.733 WELT |
| 1449 |  KickToken KICK | US$0,007741 | 16,26% | 1,00% | US$947.399 | US$182.288 | 122.382.541 KICK |
| 1450 |  EUNO EUNO | US$0,0001403 | 3,23% | 4,64% | US$950.536 | - | 6.776.477.593 EUNO |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.