Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Razor Network RAZOR | US$0,005482 | 4,47% | -5,74% | US$1.799.311 | US$336.629 | 328.245.504 RAZOR |
| 1252 |  Gather GTH | US$0,008903 | 13,00% | 77,31% | US$1.778.406 | US$254.985 | 199.746.653 GTH |
| 1253 |  Raiden Network Token RDN | US$0,02666 | -0,41% | 1,86% | US$1.780.857 | US$15.247,34 | 66.793.931 RDN |
| 1254 |  CONTRACOIN CTCN | US$0,03582 | -0,76% | -7,30% | US$1.780.849 | US$42.097,34 | 49.716.031 CTCN |
| 1255 |  ArdCoin ARDX | US$0,006404 | 9,16% | -0,94% | US$1.779.134 | US$83.980,95 | 277.807.957 ARDX |
| 1256 |  Revomon REVO | US$0,07478 | 31,31% | 30,10% | US$1.855.393 | US$295.829 | 24.810.137 REVO |
| 1257 |  New BitShares NBS | US$0,0006771 | 2,47% | 9,60% | US$1.765.645 | US$199.041 | 2.607.670.560 NBS |
| 1258 |  Horizon Protocol HZN | US$0,02556 | 2,66% | -1,87% | US$1.755.973 | US$41.882,41 | 68.707.742 HZN |
| 1259 |  Degenerator Meme MEME | US$62,72 | 11,18% | -2,35% | US$1.756.141 | US$4.839,28 | 28.000 MEME |
| 1260 |  BitcoinZ BTCZ | US$0,0001441 | 7,06% | 3,12% | US$1.739.001 | US$128.887 | 12.070.508.179 BTCZ |
| 1261 |  EXMO Coin EXM | US$0,01620 | 0,87% | 1,94% | US$1.739.971 | US$58.201,88 | 107.375.446 EXM |
| 1262 |  PornRocket PORNROCKET | US$0,000000004497 | 2,15% | 4,81% | US$1.730.938 | US$105,90 | 384.892.731.644.867 PORNROCKET |
| 1263 |  Spartan Protocol SPARTA | US$0,01398 | 15,92% | 11,19% | US$1.728.142 | US$41.719,95 | 123.638.137 SPARTA |
| 1264 |  Decentral Games ICE ICE | US$0,003848 | -0,37% | -7,48% | US$1.721.419 | US$446.332 | 447.401.221 ICE |
| 1265 |  Aeon AEON | US$0,1079 | 21,14% | 9,97% | US$1.708.793 | US$149,23 | 15.831.459 AEON |
| 1266 |  iMe Lab LIME | US$0,006893 | 1,49% | 6,04% | US$1.699.539 | US$182.378 | 246.569.585 LIME |
| 1267 |  Bitgesell BGL | US$0,1029 | 115,43% | 314,23% | US$1.662.988 | US$109.264 | 16.157.930 BGL |
| 1268 |  B-cube.ai BCUBE | US$0,1391 | 28,86% | 25,07% | US$1.684.027 | US$52.105,50 | 12.108.879 BCUBE |
| 1269 |  IQeon IQN | US$0,3063 | 2,29% | 0,93% | US$1.682.166 | US$58.334,78 | 5.491.860 IQN |
| 1270 |  Aidos Kuneen ADK | US$0,06704 | 37,50% | 15,27% | US$1.676.003 | US$16.845,36 | 25.000.000 ADK |
| 1271 |  Ertha ERTHA | US$0,003850 | 13,83% | 30,27% | US$1.682.267 | US$1.485.596 | 436.943.235 ERTHA |
| 1272 |  Heroes Chained HEC | US$0,06473 | 10,28% | 135,27% | US$1.663.673 | US$150.837 | 25.699.836 HEC |
| 1273 |  KubeCoin KUBE | US$0,01141 | 2,37% | -2,65% | US$1.663.106 | US$123.130 | 145.719.114 KUBE |
| 1274 |  Dentacoin DCN | US$0,000002822 | 14,78% | 14,80% | US$1.659.918 | US$743,83 | 588.105.296.887 DCN |
| 1275 |  Seascape Crowns CWS | US$0,4078 | 17,41% | 30,57% | US$1.653.100 | US$293.310 | 4.053.834 CWS |
| 1276 |  Stakeborg DAO STANDARD | US$0,2804 | 7,89% | 15,31% | US$1.649.627 | US$107.062 | 5.883.055 STANDARD |
| 1277 |  Nord Finance NORD | US$0,2224 | 2,87% | 7,78% | US$1.649.869 | US$107.458 | 7.419.582 NORD |
| 1278 |  Kava Swap SWP | US$0,04870 | 3,32% | -3,22% | US$1.648.663 | US$73.421,56 | 33.854.166 SWP |
| 1279 |  Jigstack STAK | US$0,0009228 | 3,34% | 11,83% | US$1.638.597 | US$1.263,77 | 1.775.763.939 STAK |
| 1280 |  SPORT SPORT | US$0,05589 | 0,53% | 21,80% | US$1.638.505 | US$7.035,27 | 29.316.736 SPORT |
| 1281 |  MetaSoccer MSU | US$0,01408 | -1,05% | -11,98% | US$1.637.178 | US$18.738,33 | 116.279.055 MSU |
| 1282 |  Ryoshi Token RYOSHI | US$0,000000005648 | 16,90% | 11,40% | US$1.598.258 | US$37.545,46 | 282.958.887.289.420 RYOSHI |
| 1283 |  ZeroSwap ZEE | US$0,02578 | -1,64% | 2,82% | US$1.634.930 | US$283.690 | 63.429.102 ZEE |
| 1284 |  Moneytoken IMT | US$0,0001436 | 3,48% | 4,01% | US$1.632.253 | - | 11.369.423.186 IMT |
| 1285 |  Lightning LIGHT | US$0,02530 | 2,34% | 8,09% | US$1.625.743 | US$2.102,42 | 64.269.692 LIGHT |
| 1286 |  LuaSwap LUA | US$0,008581 | 2,31% | 27,83% | US$1.609.928 | - | 187.617.945 LUA |
| 1287 |  Credits CS | US$0,007103 | 3,68% | 48,79% | US$1.587.291 | US$16.168,73 | 223.456.423 CS |
| 1288 |  Cryptocean CRON | US$0,1935 | 0,25% | -0,04% | US$1.586.565 | US$98.223,84 | 8.199.052 CRON |
| 1289 |  yAxis YAXIS | US$1,71 | 4,69% | 1,09% | US$1.589.802 | - | 931.896 YAXIS |
| 1290 |  Viacoin VIA | US$0,07180 | 13,78% | 27,42% | US$1.663.929 | US$11.970,44 | 23.174.755 VIA |
| 1291 |  TOP TOP | US$0,0002820 | -5,69% | 11,45% | US$1.554.655 | US$229.942 | 5.512.414.943 TOP |
| 1292 |  Unbound UNB | US$0,001045 | 2,40% | 5,06% | US$1.565.023 | US$66.650,85 | 1.497.623.815 UNB |
| 1293 |  Green Ben EBEN | US$0,05595 | -0,18% | 5,88% | US$1.560.709 | US$6.005,06 | 27.893.936 EBEN |
| 1294 |  MOVEZ MOVEZ | US$0,003005 | 4,07% | -0,80% | US$1.537.362 | US$298.493 | 511.594.527 MOVEZ |
| 1295 |  LanaCoin LANA | US$0,0004755 | 3,23% | 4,64% | US$1.533.606 | US$48,97 | 3.225.307.092 LANA |
| 1296 |  EpiK Protocol EPK | US$0,01183 | 19,68% | 17,46% | US$1.538.416 | US$342.877 | 130.057.090 EPK |
| 1297 |  EXRNchain EXRN | US$0,00001646 | 4,69% | 1,09% | US$1.522.694 | - | 92.500.000.000 EXRN |
| 1298 |  ALLY ALY | US$0,0006677 | 30,45% | 25,54% | US$1.535.632 | US$17.561,56 | 2.300.000.000 ALY |
| 1299 |  PlanetWatch PLANETS | US$0,004700 | -0,05% | 23,34% | US$1.500.302 | US$97.255,91 | 319.244.116 PLANETS |
| 1300 |  MIR COIN MIR | US$0,001922 | 41,49% | -4,16% | US$1.500.695 | US$8.915,82 | 780.627.481 MIR |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.