Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Life Crypto LIFE | US$0,0009220 | -7,44% | 2,82% | US$2.425.897 | US$202.204 | 2.631.194.572 LIFE |
| 1152 |  Venus SXP vSXP | US$0,006084 | 2,79% | 8,47% | US$2.413.201 | - | 396.674.884 vSXP |
| 1153 |  Venus DOT vDOT | US$0,1451 | 3,41% | 6,70% | US$2.415.458 | - | 16.649.243 vDOT |
| 1154 |  Jobchain JOB | US$0,0002451 | -26,56% | 4,26% | US$2.417.391 | US$913,87 | 9.864.586.781 JOB |
| 1155 |  Era Token (Era7) ERA | US$0,05193 | 1,09% | -2,03% | US$2.389.890 | US$26.896,93 | 46.021.643 ERA |
| 1156 |  Bitcoin Private BTCP | US$0,4993 | 3,23% | -8,44% | US$2.389.367 | - | 4.785.761 BTCP |
| 1157 |  EOSDT EOSDT | US$0,9018 | 2,47% | 0,03% | US$2.383.120 | - | 2.642.505 EOSDT |
| 1158 |  Bitswift BITS | US$0,6124 | 3,23% | -3,87% | US$2.379.078 | US$78,86 | 3.884.635 BITS |
| 1159 |  Edgeless EDG | US$0,01945 | 3,74% | 7,17% | US$2.375.465 | US$0,02000 | 122.146.967 EDG |
| 1160 |  Nexalt XLT | US$0,05150 | -0,98% | -1,23% | US$2.372.567 | US$43.516,98 | 46.066.863 XLT |
| 1161 |  SIBCoin SIB | US$0,1198 | 3,23% | 4,64% | US$2.371.404 | - | 19.790.761 SIB |
| 1162 |  ROCO FINANCE ROCO | US$0,1371 | 0,27% | -2,15% | US$2.370.872 | US$547.419 | 17.298.805 ROCO |
| 1163 |  Ferrum Network FRM | US$0,03570 | 13,20% | 12,22% | US$2.345.921 | US$657.840 | 65.717.428 FRM |
| 1164 |  TOWER TOWER | US$0,003630 | 3,41% | 7,22% | US$2.343.536 | US$56.648,90 | 645.520.024 TOWER |
| 1165 |  Perth Mint Gold Token PMGT | US$1.945,56 | -0,49% | 0,10% | US$2.341.944 | US$837,43 | 1.204 PMGT |
| 1166 |  BlockWallet BLANK | US$0,1205 | 5,95% | -14,37% | US$2.338.025 | US$149.666 | 19.394.814 BLANK |
| 1167 |  AntiMatter Governance Token MATTER | US$0,07456 | 3,64% | 15,36% | US$2.333.908 | US$251.207 | 31.301.449 MATTER |
| 1168 |  Vexanium VEX | US$0,003170 | 34,56% | 103,61% | US$2.325.532 | US$595.803 | 733.642.279 VEX |
| 1169 |  Polychain Monsters PMON | US$0,6841 | 1,41% | 5,71% | US$2.332.824 | US$215.840 | 3.410.185 PMON |
| 1170 |  Valencia CF Fan Token VCF | US$0,9141 | 1,13% | -2,34% | US$2.319.608 | US$647.730 | 2.537.697 VCF |
| 1171 |  DOC.COM MTC | US$0,003000 | -26,11% | -48,27% | US$2.320.891 | US$2.003,25 | 773.580.398 MTC |
| 1172 |  K21 K21 | US$0,1370 | 0,31% | -2,84% | US$2.321.697 | US$27.320,50 | 16.949.810 K21 |
| 1173 |  Sinverse SIN | US$0,007430 | 3,01% | -0,14% | US$2.301.561 | US$758.811 | 309.750.769 SIN |
| 1174 |  Brazil National Football Team Fan Token BFT | US$0,07698 | 0,56% | -8,88% | US$2.296.995 | US$141.138 | 29.840.000 BFT |
| 1175 |  DIGG DIGG | US$4.002,90 | 2,82% | 1,52% | US$2.297.368 | US$34.559,87 | 574 DIGG |
| 1176 |  Seele-N SEELE | US$0,003270 | 3,29% | 0,02% | US$2.287.514 | US$1.660.862 | 699.592.066 SEELE |
| 1177 |  ETHPad ETHPAD | US$0,01144 | -2,30% | -10,00% | US$2.280.803 | US$23.307,34 | 199.427.405 ETHPAD |
| 1178 |  0xBitcoin 0xBTC | US$0,2345 | 3,43% | 1,87% | US$2.276.656 | US$104.211 | 9.706.750 0xBTC |
| 1179 |  Ghost GHOST | US$0,1051 | 8,64% | -10,88% | US$2.272.362 | US$1.178,72 | 21.624.330 GHOST |
| 1180 |  SafeCoin SAFE | US$0,08186 | -14,36% | -16,37% | US$2.270.434 | US$138,50 | 27.735.063 SAFE |
| 1181 |  SifChain erowan | US$0,0009285 | 3,57% | 7,54% | US$2.330.015 | US$82.055,08 | 2.509.307.307 erowan |
| 1182 |  Geojam Token JAM | US$0,003207 | -3,47% | 4,35% | US$2.253.992 | US$83.320,58 | 702.742.572 JAM |
| 1183 |  GPEX GPX | US$0,2859 | -0,68% | 2,42% | US$2.226.261 | US$7.284,75 | 7.785.806 GPX |
| 1184 |  Rotharium RTH | US$0,6142 | 0,01% | 1,83% | US$2.238.779 | - | 3.645.272 RTH |
| 1185 |  Throne THN | US$0,005708 | -1,47% | -18,60% | US$2.230.439 | US$46.127,71 | 390.752.313 THN |
| 1186 |  Lunar LNR | US$0,03013 | 2,86% | 2,53% | US$2.224.190 | US$705.367 | 73.830.967 LNR |
| 1187 |  Idavoll DAO IDV | US$0,002438 | 8,70% | 14,90% | US$2.233.460 | US$16.303,88 | 916.278.318 IDV |
| 1188 |  Sonar PING | US$0,0008216 | 3,23% | -4,71% | US$2.221.153 | US$11.710,28 | 2.703.464.935 PING |
| 1189 |  CloakCoin CLOAK | US$0,3752 | 4,69% | -6,54% | US$2.225.700 | US$509,88 | 5.932.785 CLOAK |
| 1190 |  Botto BOTTO | US$0,1129 | 19,78% | -6,58% | US$2.193.425 | US$346.150 | 19.434.599 BOTTO |
| 1191 |  unFederalReserve eRSDL | US$0,005019 | 3,01% | 16,73% | US$2.213.729 | US$16.795,53 | 441.029.281 eRSDL |
| 1192 |  Lympo LYM | US$0,002673 | 13,28% | 29,65% | US$2.209.316 | US$126.175 | 826.672.979 LYM |
| 1193 |  OneArt 1ART | US$0,01537 | 4,61% | 19,33% | US$2.203.993 | US$88.104,02 | 143.416.035 1ART |
| 1194 |  DAEX DAX | US$0,006211 | 2,20% | 0,60% | US$2.202.928 | US$13.847,34 | 354.666.702 DAX |
| 1195 |  Kommunitas KOM | US$0,001685 | 1,73% | 18,53% | US$2.188.238 | US$1.152.833 | 1.298.529.523 KOM |
| 1196 |  PAID Network PAID | US$0,02616 | 17,85% | 45,38% | US$2.173.345 | US$73.780,86 | 83.070.175 PAID |
| 1197 |  AgeOfGods AOG | US$0,02109 | -6,05% | -17,81% | US$2.181.949 | US$241.764 | 103.474.429 AOG |
| 1198 |  Time New Bank TNB | US$0,0005317 | 0,96% | -11,66% | US$2.165.511 | US$38.345,52 | 4.072.568.444 TNB |
| 1199 |  Project TXA TXA | US$0,8398 | -4,67% | 15,44% | US$2.157.092 | US$438.878 | 2.568.630 TXA |
| 1200 |  mStable Governance Token: Meta (MTA) MTA | US$0,03774 | 4,77% | -5,83% | US$2.164.485 | US$64.163,22 | 57.350.499 MTA |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.