Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  STAKE STAKE | US$0,5044 | -0,53% | -5,99% | US$4.267.215 | US$24,53 | 8.460.044 STAKE |
| 1002 |  PointPay PXP | US$0,01405 | 61,73% | 61,48% | US$4.250.774 | US$141.685 | 302.501.090 PXP |
| 1003 |  saffron.finance SFI | US$46,07 | -0,28% | 0,22% | US$4.237.452 | US$23.507,84 | 91.983 SFI |
| 1004 |  HyperCash HC | US$0,09374 | 3,70% | 0,76% | US$4.224.874 | US$49.334,01 | 45.071.909 HC |
| 1005 |  Gravity Finance GFI | US$0,01201 | 23,88% | 46,32% | US$4.229.285 | US$3.903,80 | 352.267.212 GFI |
| 1006 |  Atari Token ATRI | US$0,002854 | 5,35% | 19,73% | US$4.226.813 | US$2.353,78 | 1.481.092.185 ATRI |
| 1007 |  Raven Protocol RAVEN | US$0,0009314 | -20,14% | 22,47% | US$4.185.893 | US$11.675,15 | 4.494.272.006 RAVEN |
| 1008 |  GAMEE GMEE | US$0,01009 | 3,97% | 24,44% | US$4.182.536 | US$364.530 | 414.325.963 GMEE |
| 1009 |  WeWay WWY | US$0,005337 | -2,17% | -10,20% | US$4.148.280 | US$806.333 | 777.246.216 WWY |
| 1010 |  RED TOKEN RED | US$0,0006372 | 3,51% | -0,81% | US$4.142.201 | US$815.435 | 6.500.834.106 RED |
| 1011 |  bitCNY BITCNY | US$0,1462 | 0,14% | 0,00% | US$4.128.501 | US$2.435.812 | 28.245.600 BITCNY |
| 1012 |  Nash NEX | US$0,1411 | -0,33% | -0,82% | US$4.114.950 | US$3.205,96 | 29.166.201 NEX |
| 1013 |  KARMA KARMA | US$0,0007489 | 3,23% | 4,64% | US$4.081.897 | US$4,05 | 5.450.532.381 KARMA |
| 1014 |  TrustVerse TRV | US$0,005222 | 4,79% | -0,81% | US$4.102.413 | US$23.967,09 | 785.586.772 TRV |
| 1015 |  Gridcoin GRC | US$0,009659 | 1,86% | -1,02% | US$4.079.495 | US$45.420,77 | 422.352.759 GRC |
| 1016 |  PearDAO PEX | US$0,07726 | 3,11% | 2,45% | US$4.040.893 | US$166.017 | 52.300.308 PEX |
| 1017 |  REVV REVV | US$0,01450 | 2,42% | 9,44% | US$4.033.960 | US$1.015.894 | 278.270.642 REVV |
| 1018 |  MandoX V2 MANDOX | US$0,0000002624 | 4,26% | 8,16% | US$3.919.324 | US$1.995,20 | 14.936.850.402.641 MANDOX |
| 1019 |  Fenerbahçe Token FB | US$1,85 | -0,08% | -1,38% | US$4.028.668 | US$3.099.413 | 2.180.000 FB |
| 1020 |  Abyss ABYSS | US$0,01754 | 3,76% | 7,62% | US$4.009.705 | US$178.574 | 228.664.903 ABYSS |
| 1021 |  Mithril MITH | US$0,003983 | 3,92% | -7,72% | US$3.982.574 | US$470.037 | 1.000.000.000 MITH |
| 1022 |  DeFine DFA | US$0,07077 | 7,35% | 17,30% | US$3.975.960 | US$3.478.823 | 56.181.518 DFA |
| 1023 |  Fuse Network FUSE | US$0,07219 | 3,56% | 4,95% | US$3.973.679 | US$371.690 | 55.045.523 FUSE |
| 1024 |  Hamster HAM | US$0,000000001658 | 2,69% | -0,81% | US$3.953.317 | US$983.785 | 2.384.230.000.000.000 HAM |
| 1025 |  BaaSid BAAS | US$0,0006146 | -4,33% | -3,49% | US$3.933.726 | US$1.119.120 | 6.400.000.000 BAAS |
| 1026 |  Newton NEW | US$0,0001908 | 6,23% | -3,92% | US$3.924.491 | US$79.288,99 | 20.571.994.592 NEW |
| 1027 |  Santiment Network Token SAN | US$0,06169 | 5,56% | 0,95% | US$3.904.597 | US$263,84 | 63.293.579 SAN |
| 1028 |  Mobius MOBI | US$0,007541 | 1,70% | 2,15% | US$3.899.966 | US$19.321,70 | 517.157.817 MOBI |
| 1029 |  NerveNetwork NVT | US$0,01392 | 1,10% | 10,93% | US$3.855.262 | US$39.537,65 | 276.983.684 NVT |
| 1030 |  TRVL TRVL | US$0,03218 | 0,40% | -1,44% | US$3.820.671 | US$98.470,94 | 118.741.784 TRVL |
| 1031 |  Everest ID | US$0,03249 | 4,91% | -0,79% | US$3.792.041 | US$12.638,52 | 116.700.000 ID |
| 1032 |  BullPerks BLP | US$0,04609 | 7,41% | 5,11% | US$3.779.997 | US$248.760 | 82.019.285 BLP |
| 1033 |  SunContract SNC | US$0,03074 | 6,76% | 9,21% | US$3.772.225 | US$307.997 | 122.707.503 SNC |
| 1034 |  DeFi Land DFL | US$0,001491 | 3,18% | 0,84% | US$3.764.311 | US$66.671,07 | 2.525.158.778 DFL |
| 1035 |  Geeq GEEQ | US$0,1341 | 11,74% | 40,11% | US$3.735.962 | US$509.854 | 27.855.558 GEEQ |
| 1036 |  Origin Dollar Governance OGV | US$0,004374 | 3,04% | -2,84% | US$3.760.567 | US$866.891 | 859.782.377 OGV |
| 1037 |  O3 Swap O3 | US$0,07307 | 20,99% | 33,53% | US$3.760.805 | US$338.654 | 51.468.060 O3 |
| 1038 |  CumRocket CUMMIES | US$0,002819 | 5,42% | -3,99% | US$3.722.299 | US$18.613,38 | 1.320.428.309 CUMMIES |
| 1039 |  Vesper VSP | US$0,4163 | -2,36% | 5,58% | US$3.727.584 | US$61.348,23 | 8.953.578 VSP |
| 1040 |  CACHE Gold CGT | US$60,58 | -1,96% | -19,39% | US$3.642.130 | US$135,64 | 60.125 CGT |
| 1041 |  Sentinel DVPN | US$0,0003184 | 7,38% | 9,95% | US$3.688.751 | US$122.775 | 11.583.703.464 DVPN |
| 1042 |  1World 1WO | US$0,09968 | 0,00% | -2,00% | US$3.709.907 | - | 37.219.453 1WO |
| 1043 |  Memetic / PepeCoin MEME | US$0,1234 | -5,68% | -26,69% | US$3.686.131 | US$3.929,44 | 29.873.823 MEME |
| 1044 |  Tokamak Network TON | US$1,35 | 1,84% | 4,37% | US$3.687.535 | US$1.376.035 | 2.727.340 TON |
| 1045 |  SafeMoon SAFEMOON | US$0,000000006526 | 3,99% | 5,02% | US$3.667.394 | US$127,31 | 561.995.048.493.874 SAFEMOON |
| 1046 |  Carboncoin CARBON | US$0,0002377 | 3,23% | 4,64% | US$3.659.387 | - | 15.392.022.544 CARBON |
| 1047 |  StrikeX STRX | US$0,02684 | 3,07% | -6,42% | US$3.650.096 | US$36.291,99 | 136.008.947 STRX |
| 1048 |  DECOIN DTEP | US$0,06419 | 3,23% | 4,64% | US$3.646.898 | - | 56.812.933 DTEP |
| 1049 |  InsurAce INSUR | US$0,08114 | 3,04% | 4,36% | US$3.642.453 | US$414.281 | 44.891.926 INSUR |
| 1050 |  Populous PPT | US$0,06663 | 3,11% | 1,16% | US$3.548.099 | US$210.547 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.