Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Idena IDNA | US$0,03325 | -0,25% | 43,93% | US$2.160.134 | US$79.035,80 | 64.969.669 IDNA |
| 1202 |  MahaDAO MAHA | US$0,6956 | -1,22% | 6,79% | US$2.140.345 | US$114.849 | 3.076.946 MAHA |
| 1203 |  Grimm GRIMM | US$0,03515 | 0,01% | 0,01% | US$2.126.728 | US$39,89 | 60.501.300 GRIMM |
| 1204 |  Aurora AOA | US$0,0002134 | -0,05% | -9,80% | US$2.128.562 | US$41.835,30 | 9.975.060.788 AOA |
| 1205 |  Reflexer Ungovernance Token FLX | US$10,89 | 2,89% | -6,05% | US$2.109.809 | US$76.506,75 | 193.796 FLX |
| 1206 |  UniLayer LAYER | US$0,08188 | 2,84% | 2,33% | US$2.103.542 | US$165.143 | 25.690.321 LAYER |
| 1207 |  X World Games XWG | US$0,001440 | 11,48% | 20,02% | US$2.101.846 | US$435.149 | 1.459.870.498 XWG |
| 1208 |  Smart MFG MFG | US$0,005602 | 1,06% | 6,04% | US$2.085.771 | US$15.976,81 | 372.349.663 MFG |
| 1209 |  Convergence CONV | US$0,001249 | 5,12% | -17,99% | US$2.078.500 | US$593.330 | 1.663.854.925 CONV |
| 1210 |  Metaverse ETP ETP | US$0,02561 | 7,18% | -5,73% | US$2.081.325 | US$61.011,99 | 81.271.230 ETP |
| 1211 |  Crabada CRA | US$0,009230 | 9,02% | 35,81% | US$2.021.241 | US$73.584,11 | 218.983.565 CRA |
| 1212 |  RChain REV | US$0,002877 | -2,85% | -10,61% | US$2.041.348 | US$40.736,85 | 709.469.945 REV |
| 1213 |  All Sports SOC | US$0,001354 | 3,44% | 2,78% | US$2.030.382 | US$312.671 | 1.500.000.000 SOC |
| 1214 |  SpaceN SN | US$0,3897 | -7,10% | -4,07% | US$2.030.096 | US$11.397,42 | 5.210.000 SN |
| 1215 |  ClinTex CTi CTI | US$0,01624 | 12,07% | -2,74% | US$2.021.362 | US$386.961 | 124.445.175 CTI |
| 1216 |  Graphlinq Protocol GLQ | US$0,005914 | -0,18% | -6,00% | US$2.010.809 | US$314.712 | 339.999.895 GLQ |
| 1217 |  Polytrade TRADE | US$0,1134 | 0,15% | -4,91% | US$1.983.012 | US$141.392 | 17.480.482 TRADE |
| 1218 |  Belt Finance BELT | US$0,2069 | 3,60% | 1,96% | US$1.976.141 | US$24.421,53 | 9.550.122 BELT |
| 1219 |  UBIX.Network UBX | US$0,00004342 | 9,25% | -0,85% | US$1.978.126 | US$532.552 | 45.558.153.243 UBX |
| 1220 |  Göztepe S.K. Fan Token GOZ | US$0,9113 | 2,16% | 3,58% | US$1.993.166 | US$360.841 | 2.187.179 GOZ |
| 1221 |  The Coop Network GMD | US$0,009055 | -21,78% | -25,31% | US$1.962.948 | US$9.377.364 | 216.776.861 GMD |
| 1222 |  Einsteinium EMC2 | US$0,008797 | 3,23% | -0,73% | US$1.962.940 | US$1.056,77 | 223.147.849 EMC2 |
| 1223 |  LABS Group LABS | US$0,0008791 | 5,77% | 56,57% | US$1.948.749 | US$328.415 | 2.216.879.594 LABS |
| 1224 |  RioDeFi RFUEL | US$0,006465 | 6,22% | 4,38% | US$1.962.565 | US$307.383 | 303.550.838 RFUEL |
| 1225 |  SafeMoon Inu SMI | US$0,000001937 | 9,61% | -20,56% | US$1.937.014 | US$46.564,47 | 1.000.000.000.000 SMI |
| 1226 |  Dingocoin DINGO | US$0,00001920 | 2,37% | -1,72% | US$1.930.768 | US$5.603,11 | 100.574.578.752 DINGO |
| 1227 |  Konomi Network KONO | US$0,01923 | -4,52% | 5,10% | US$1.923.238 | US$91.596,31 | 100.000.000 KONO |
| 1228 |  PIAS PIAS | US$0,04678 | 3,04% | 13,21% | US$1.919.195 | US$884.842 | 41.021.632 PIAS |
| 1229 |  Ubiq UBQ | US$0,04491 | 0,20% | 13,16% | US$1.913.614 | US$702,02 | 42.609.099 UBQ |
| 1230 |  Symbiosis Finance SIS | US$0,07270 | 4,38% | -5,62% | US$1.911.036 | US$152.045 | 26.287.780 SIS |
| 1231 |  Landshare LAND | US$0,5638 | 0,43% | 8,01% | US$1.890.692 | US$35.582,73 | 3.353.280 LAND |
| 1232 |  HEROcoin PLAY | US$0,007441 | 13,25% | 18,32% | US$1.850.207 | US$32.964,88 | 248.635.618 PLAY |
| 1233 |  FREEdom Coin FREE | US$0,0000001897 | 4,92% | 1,22% | US$1.885.493 | US$488.521 | 9.938.989.997.635 FREE |
| 1234 |  Strips Finance STRP | US$0,4576 | 2,18% | 4,17% | US$1.887.957 | US$46.424,46 | 4.125.963 STRP |
| 1235 |  DOGGY DOGGY | US$0,0004646 | 4,93% | 22,54% | US$1.872.887 | US$58.847,20 | 4.031.228.659 DOGGY |
| 1236 |  BSCStation BSCS | US$0,01203 | -1,34% | 10,87% | US$1.864.289 | US$546.857 | 154.968.120 BSCS |
| 1237 |  Nebulas NAS | US$0,02922 | 0,81% | 4,68% | US$1.863.049 | US$110.843 | 63.766.330 NAS |
| 1238 |  ADAPad ADAPAD | US$0,01581 | 4,69% | 0,58% | US$1.859.713 | US$13.548,70 | 117.642.373 ADAPAD |
| 1239 |  Monsta Infinite MONI | US$0,02634 | 45,46% | 61,68% | US$1.875.660 | US$55.111.610 | 71.205.149 MONI |
| 1240 |  Hord HORD | US$0,02119 | -7,91% | -31,03% | US$1.860.731 | US$166.878 | 87.815.986 HORD |
| 1241 |  Attila ATT | US$0,004144 | -10,03% | -5,61% | US$1.866.302 | US$44.571,22 | 450.382.736 ATT |
| 1242 |  Portion PRT | US$0,003881 | 2,55% | 3,66% | US$1.854.867 | - | 477.963.458 PRT |
| 1243 |  Fear FEAR | US$0,1157 | 4,59% | 29,34% | US$1.848.011 | US$462.092 | 15.979.000 FEAR |
| 1244 |  TENT TENT | US$0,04772 | 4,45% | 1,66% | US$1.845.223 | - | 38.664.688 TENT |
| 1245 |  Public Mint MINT | US$0,01764 | 1,97% | 2,06% | US$1.842.513 | US$1.368,00 | 104.425.953 MINT |
| 1246 |  PegNet PEG | US$0,0008264 | 4,54% | 1,31% | US$1.841.090 | US$39,70 | 2.227.955.499 PEG |
| 1247 |  EOS Force EOSC | US$0,001904 | -1,00% | -0,85% | US$1.835.772 | US$34.843,41 | 964.070.125 EOSC |
| 1248 |  TransferCoin TX | US$0,2197 | 3,23% | 4,64% | US$1.822.535 | - | 8.296.433 TX |
| 1249 |  AME Chain AME | US$0,003615 | 0,65% | -23,82% | US$1.807.395 | US$58.863,24 | 500.000.000 AME |
| 1250 |  Green Satoshi Token (ETH) GST | US$0,04531 | 1,74% | -4,02% | US$1.798.748 | US$41.451,32 | 39.694.750 GST |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.