Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bistroo BIST | US$0,01864 | 5,28% | 7,88% | US$812.248 | US$12.536,58 | 43.565.302 BIST |
| 1502 |  SuperLauncher LAUNCH | US$0,1703 | 4,14% | 14,79% | US$806.392 | US$30,00 | 4.735.206 LAUNCH |
| 1503 |  Metaverse Dualchain Network Architecture DNA | US$0,00004010 | 3,08% | 1,25% | US$807.841 | US$9.115,67 | 20.143.656.744 DNA |
| 1504 |  BBS Network BBS | US$0,01127 | 0,17% | -7,13% | US$807.613 | US$49.158,85 | 71.658.383 BBS |
| 1505 |  Emercoin EMC | US$0,01605 | -0,67% | 2,30% | US$807.643 | US$7.640,02 | 50.320.014 EMC |
| 1506 |  Solrise Finance SLRS | US$0,007627 | 1,91% | 18,58% | US$806.147 | US$11.658,55 | 105.702.921 SLRS |
| 1507 |  Pawthereum PAWTH | US$0,0009597 | 4,78% | 10,14% | US$805.039 | US$78,88 | 838.857.075 PAWTH |
| 1508 |  Baanx BXX | US$0,04029 | 1,97% | -1,28% | US$797.651 | US$41.346,56 | 19.798.721 BXX |
| 1509 |  Bird.Money BIRD | US$8,39 | 3,76% | 2,39% | US$796.461 | US$22.503,22 | 94.942 BIRD |
| 1510 |  LOCGame LOCG | US$0,01583 | -8,67% | 2,66% | US$794.619 | US$149.781 | 50.209.206 LOCG |
| 1511 |  Eden EDEN | US$0,05991 | 4,46% | -14,55% | US$792.738 | US$478.160 | 13.232.627 EDEN |
| 1512 |  BonusCloud BXC | US$0,0002351 | 1,54% | -11,56% | US$788.167 | US$220.603 | 3.352.137.888 BXC |
| 1513 |  Opacity OPCT | US$0,009826 | -2,49% | -14,69% | US$790.553 | US$50.008,98 | 80.456.100 OPCT |
| 1514 |  Silva Token SILVA | US$0,000000000470 | 3,94% | 2,16% | US$784.905 | US$21,13 | 1.669.960.531.442.310 SILVA |
| 1515 |  Props Token PROPS | US$0,001524 | 5,37% | 13,61% | US$782.550 | US$18.122,41 | 513.363.583 PROPS |
| 1516 |  Wall Street Games WSG | US$0,000000002503 | -15,05% | 36,63% | US$780.067 | US$243.523 | 311.708.880.342.312 WSG |
| 1517 |  PulsePad PLSPAD | US$0,004651 | -2,05% | -13,38% | US$770.792 | US$26.638,61 | 165.717.873 PLSPAD |
| 1518 |  Clube Atlético Mineiro Fan Token GALO | US$0,3424 | 2,93% | 0,80% | US$771.442 | US$84.215,20 | 2.252.730 GALO |
| 1519 |  Mist MIST | US$0,01366 | 3,60% | 12,38% | US$769.907 | US$280.192 | 56.357.088 MIST |
| 1520 |  AppCoins APPC | US$0,003213 | 4,69% | 4,08% | US$770.566 | - | 239.805.530 APPC |
| 1521 |  Hyve HYVE | US$0,03001 | 6,86% | 12,23% | US$769.696 | US$54.072,31 | 25.646.075 HYVE |
| 1522 |  Oikos OKS | US$0,007040 | 0,34% | 22,96% | US$773.636 | US$51.820,85 | 109.886.711 OKS |
| 1523 |  Databroker DTX | US$0,009101 | -0,01% | -0,01% | US$766.854 | US$12,42 | 84.261.289 DTX |
| 1524 |  Duck DAO (DLP Duck Token) DUCK | US$0,02462 | 2,07% | 4,33% | US$770.935 | US$6.843,49 | 31.319.195 DUCK |
| 1525 |  Humaniq HMQ | US$0,004107 | 9,18% | -0,93% | US$763.104 | US$26.645,67 | 185.811.695 HMQ |
| 1526 |  VIBE VIBE | US$0,002898 | 39,90% | 72,66% | US$753.906 | US$0,01000 | 260.136.427 VIBE |
| 1527 |  Zap ZAP | US$0,003188 | 10,62% | 6,00% | US$752.877 | US$5.971,24 | 236.144.465 ZAP |
| 1528 |  Realio Network RIO | US$0,1145 | 2,49% | 175,30% | US$752.050 | US$1.042.899 | 6.568.515 RIO |
| 1529 |  SYNC Network SYNC | US$0,006378 | 5,50% | -2,26% | US$750.918 | US$7.027,85 | 117.742.237 SYNC |
| 1530 |  DAOstack GEN | US$0,01515 | 1,47% | 0,35% | US$742.714 | - | 49.029.095 GEN |
| 1531 |  YOU COIN YOU | US$0,001325 | 2,94% | 1,99% | US$736.932 | US$23.116,34 | 556.120.198 YOU |
| 1532 |  YOYOW YOYOW | US$0,001388 | 4,27% | 2,20% | US$737.208 | US$30.009,85 | 531.076.738 YOYOW |
| 1533 |  YF Link YFL | US$13,49 | 12,50% | 55,51% | US$735.714 | US$54,61 | 54.532 YFL |
| 1534 |  Bismuth BIS | US$0,03110 | -1,41% | -4,58% | US$730.278 | US$182,85 | 23.482.989 BIS |
| 1535 |  Tolar TOL | US$0,005044 | -0,02% | 0,94% | US$731.650 | US$8.268,37 | 145.051.916 TOL |
| 1536 |  Paribus PBX | US$0,001441 | 7,34% | 52,41% | US$729.907 | US$100.442 | 506.393.024 PBX |
| 1537 |  Zloadr ZDR | US$0,1335 | 3,94% | 2,86% | US$724.493 | - | 5.425.706 ZDR |
| 1538 |  City Tycoon Games CTG | US$0,09884 | -5,66% | -11,04% | US$721.540 | US$88.220,71 | 7.300.000 CTG |
| 1539 |  Young Boys Fan Token YBO | US$0,5172 | 5,99% | 5,75% | US$713.828 | US$63.437,69 | 1.380.111 YBO |
| 1540 |  PLANET PLA | US$0,003177 | 1,35% | 27,05% | US$714.838 | - | 225.000.000 PLA |
| 1541 |  Spheroid Universe SPH | US$0,005555 | -10,06% | 13,28% | US$711.105 | US$172,16 | 128.012.048 SPH |
| 1542 |  RigoBlock GRG | US$0,2624 | 3,58% | -17,07% | US$708.751 | US$18,36 | 2.701.063 GRG |
| 1543 |  PlayFuel PLF | US$0,001417 | 4,07% | 2,55% | US$708.721 | - | 500.000.000 PLF |
| 1544 |  LinkEye LET | US$0,0007143 | 3,10% | 8,06% | US$714.305 | US$12.442,85 | 1.000.000.000 LET |
| 1545 |  Hawksight HAWK | US$0,003387 | 0,04% | -10,57% | US$710.645 | US$32.027,75 | 209.804.915 HAWK |
| 1546 |  JulSwap JULD | US$0,001196 | 0,11% | -6,85% | US$708.321 | US$133.709 | 592.166.808 JULD |
| 1547 |  88mph MPH | US$1,51 | 1,03% | -10,32% | US$704.762 | US$57.702,19 | 465.279 MPH |
| 1548 |  PumaPay PMA | US$0,00002218 | 5,47% | 15,27% | US$703.953 | US$125,92 | 31.732.432.231 PMA |
| 1549 |  Hush HUSH | US$0,05857 | 9,73% | 34,98% | US$702.365 | US$1.772,86 | 11.991.948 HUSH |
| 1550 |  Aston Villa Fan Token AVL | US$0,7848 | 2,32% | 0,53% | US$708.484 | US$147.667 | 902.726 AVL |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.