Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Genesis Vision GVT | US$0,1450 | -0,05% | 3,21% | US$642.008 | - | 4.426.883 GVT |
| 1602 |  Burency BUY | US$0,003091 | 3,02% | 9,65% | US$599.334 | US$55.747,85 | 193.878.224 BUY |
| 1603 |  Upfiring UFR | US$0,02473 | 3,23% | 60,04% | US$593.413 | - | 24.000.000 UFR |
| 1604 |  Unicly Hashmasks Collection UMASK | US$0,005865 | 4,63% | 1,09% | US$586.455 | - | 100.000.000 UMASK |
| 1605 |  Ancient Raid RAID | US$0,009606 | 1,81% | -9,78% | US$585.607 | US$34.065,34 | 60.964.708 RAID |
| 1606 |  Ryo Currency RYO | US$0,01347 | 12,49% | 2,32% | US$583.259 | US$763,20 | 43.295.958 RYO |
| 1607 |  SaTT SATT | US$0,0001770 | -4,68% | -3,98% | US$574.416 | US$6.194,19 | 3.244.898.181 SATT |
| 1608 |  Orbitcoin ORB | US$0,1785 | 3,23% | 4,64% | US$575.031 | US$19,52 | 3.220.616 ORB |
| 1609 |  DigitalNote XDN | US$0,00007132 | 1,21% | -10,39% | US$570.684 | US$350,89 | 8.001.655.463 XDN |
| 1610 |  BollyCoin BOLLY | US$0,01435 | -0,08% | 0,62% | US$570.919 | US$31.064,43 | 39.781.363 BOLLY |
| 1611 |  MoneroV XMV | US$0,2116 | 3,23% | 4,64% | US$571.303 | US$4,03 | 2.700.000 XMV |
| 1612 |  HitChain HIT | US$0,000009315 | 3,76% | -0,54% | US$572.323 | US$130.738 | 61.440.000.000 HIT |
| 1613 |  yieldwatch WATCH | US$0,02979 | 2,85% | 4,49% | US$566.753 | US$818,77 | 19.025.544 WATCH |
| 1614 |  Litex LXT | US$0,0002830 | 0,35% | -10,46% | US$566.056 | US$144.897 | 2.000.000.000 LXT |
| 1615 |  Cornichon CORN | US$0,03852 | 0,00% | 0,12% | US$562.104 | - | 14.591.917 CORN |
| 1616 |  Cat Token CAT | US$0,08611 | 3,45% | -26,53% | US$562.096 | US$1.606,91 | 6.527.607 CAT |
| 1617 |  Orient Walt HTDF | US$0,006034 | -0,01% | -42,61% | US$560.788 | - | 92.944.196 HTDF |
| 1618 |  Open Platform OPEN | US$0,0005320 | 5,78% | 17,29% | US$564.769 | US$16.034,52 | 1.061.610.422 OPEN |
| 1619 |  ChatCoin CHAT | US$0,0008061 | 4,53% | 8,46% | US$556.196 | US$24.007,68 | 690.000.640 CHAT |
| 1620 |  Corra.Finance CORA | US$0,3651 | -1,33% | -8,74% | US$547.704 | US$106,25 | 1.500.000 CORA |
| 1621 |  PolkaWar PWAR | US$0,006596 | -3,84% | 8,01% | US$546.319 | US$317.733 | 82.822.168 PWAR |
| 1622 |  Hakka.Finance HAKKA | US$0,001411 | 6,68% | 5,88% | US$547.604 | US$914,41 | 388.018.276 HAKKA |
| 1623 |  Ixcoin IXC | US$0,02568 | 3,23% | 4,64% | US$547.229 | - | 21.312.437 IXC |
| 1624 |  LINKA LINKA | US$0,0007879 | -31,58% | -30,65% | US$546.905 | US$17.377,48 | 694.150.020 LINKA |
| 1625 |  PUMLx PUMLX | US$0,01993 | 2,98% | 1,73% | US$546.008 | US$351.433 | 27.392.155 PUMLX |
| 1626 |  Sao Paulo FC Fan Token SPFC | US$0,2781 | 0,76% | 3,45% | US$541.442 | US$101.741 | 1.947.000 SPFC |
| 1627 |  Swarm Markets SMT | US$0,01650 | -0,01% | -0,01% | US$540.753 | - | 32.769.650 SMT |
| 1628 |  Game.com GTC | US$0,0007160 | 2,33% | 34,45% | US$545.191 | US$19.741,56 | 761.444.190 GTC |
| 1629 |  BlackHat BLKC | US$0,05639 | -13,30% | -31,83% | US$532.594 | US$92.473,29 | 9.445.448 BLKC |
| 1630 |  Scala XLA | US$0,00005228 | -5,90% | -0,57% | US$533.346 | US$509,04 | 10.202.198.968 XLA |
| 1631 |  Everton Fan Token EFC | US$0,5723 | 1,93% | 4,61% | US$531.609 | US$118.050 | 928.968 EFC |
| 1632 |  PLATINCOIN PLC | US$0,1062 | -2,91% | 11,42% | US$530.875 | US$13.028,89 | 5.001.073 PLC |
| 1633 |  STATERA STA | US$0,006700 | 0,00% | -8,85% | US$528.910 | - | 78.942.772 STA |
| 1634 |  Woodcoin LOG | US$0,08418 | -33,67% | -26,60% | US$676.419 | US$6.247,46 | 8.035.193 LOG |
| 1635 |  Karbo KRB | US$0,05485 | 19,08% | -10,40% | US$526.475 | US$784,22 | 9.598.440 KRB |
| 1636 |  Naka Bodhi Token NBOT | US$0,007483 | 0,92% | 2,83% | US$523.844 | US$13.292,89 | 70.000.000 NBOT |
| 1637 |  Omni OMNI | US$0,9232 | -28,98% | -44,05% | US$519.835 | US$87,71 | 563.080 OMNI |
| 1638 |  KIWIGO KGO | US$0,01220 | 21,89% | -6,84% | US$517.900 | US$455,74 | 42.438.196 KGO |
| 1639 |  Iconic Token ICNQ | US$0,05276 | 5,24% | 1,53% | US$517.512 | US$168,62 | 9.809.346 ICNQ |
| 1640 |  DMarket DMT | US$0,009034 | 6,02% | 4,64% | US$514.250 | US$12,32 | 56.921.773 DMT |
| 1641 |  Elemon ELMON | US$0,005434 | 6,05% | 9,91% | US$512.271 | US$3.543,60 | 94.275.000 ELMON |
| 1642 |  NextDAO NAX | US$0,0002070 | 1,52% | 1,87% | US$513.143 | US$52.643,74 | 2.479.491.667 NAX |
| 1643 |  FidexToken FEX | US$0,00001646 | 4,69% | 1,09% | US$509.458 | - | 30.948.335.553 FEX |
| 1644 |  UTU Protocol UTU | US$0,004091 | 2,01% | 1,72% | US$509.287 | US$4.837,51 | 124.476.610 UTU |
| 1645 |  FYDcoin FYD | US$0,0007989 | 6,00% | 5,06% | US$507.305 | US$137,37 | 635.025.286 FYD |
| 1646 |  Binamon BMON | US$0,004392 | 0,86% | -3,39% | US$507.084 | US$111.653 | 115.453.949 BMON |
| 1647 |  Step® STEP | US$0,0005276 | 9,84% | 5,76% | US$500.943 | US$63.529,45 | 949.505.923 STEP |
| 1648 |  Opium OPIUM | US$0,1205 | 1,92% | -1,55% | US$501.265 | US$21.993,87 | 4.161.204 OPIUM |
| 1649 |  FLIP FLP | US$0,008954 | -4,42% | -8,94% | US$501.017 | - | 55.955.000 FLP |
| 1650 |  Medicalchain MTN | US$0,001542 | 1,27% | 3,00% | US$494.849 | US$15.259,92 | 320.948.761 MTN |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.