Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Samsunspor Fan Token SAM | US$0,8378 | 5,92% | 5,06% | US$362.935 | US$105.588 | 433.190 SAM |
| 1752 |  Avatly AVA | US$0,002075 | 3,84% | -1,99% | US$359.296 | US$168.483 | 173.131.503 AVA |
| 1753 |  GoWithMi GMAT | US$0,0001354 | 6,24% | 12,94% | US$368.743 | US$15.353,23 | 2.723.550.000 GMAT |
| 1754 |  DATA DTA | US$0,00003124 | 3,74% | -0,05% | US$359.296 | US$108.842 | 11.499.999.989 DTA |
| 1755 |  AidCoin AID | US$0,008427 | 2,28% | 5,81% | US$358.535 | - | 42.547.118 AID |
| 1756 |  Internxt INXT | US$0,3205 | -7,91% | -32,90% | US$358.713 | US$226.697 | 1.119.294 INXT |
| 1757 |  MurAll PAINT | US$0,00003957 | -2,86% | 7,73% | US$358.271 | US$48.899,35 | 9.054.440.801 PAINT |
| 1758 |  Pakcoin PAK | US$0,005250 | -1,06% | -8,16% | US$360.137 | US$4.369,02 | 68.594.750 PAK |
| 1759 |  TripCandy CANDY | US$0,001697 | 10,50% | 11,35% | US$355.358 | US$35,23 | 209.382.822 CANDY |
| 1760 |  DeHive DHV | US$0,08811 | 14,09% | 13,03% | US$354.155 | US$38.136,72 | 4.019.375 DHV |
| 1761 |  YetiCoin YETIC | US$0,000000000400 | 5,04% | 3,09% | US$353.312 | US$195,77 | 882.267.270.742.345 YETIC |
| 1762 |  Swarm SWM | US$0,004487 | 0,62% | -5,61% | US$350.837 | US$1.178,12 | 78.189.670 SWM |
| 1763 |  Apollon Limassol APL | US$1,05 | 0,94% | 0,79% | US$347.224 | US$135.204 | 329.310 APL |
| 1764 |  CryptEx CRX | US$4,13 | 4,57% | 4,22% | US$351.369 | US$190,64 | 85.000 CRX |
| 1765 |  Breezecoin BRZE | US$0,001948 | 36,39% | 11,32% | US$350.553 | US$61,89 | 180.000.000 BRZE |
| 1766 |  RealTract RET | US$0,00003292 | 4,69% | 1,09% | US$348.985 | - | 10.600.000.000 RET |
| 1767 |  ownix ONX | US$0,1050 | -0,01% | -0,01% | US$346.534 | - | 3.300.000 ONX |
| 1768 |  Sether SETH | US$0,01712 | -57,95% | -5,28% | US$344.740 | US$1,34 | 20.136.683 SETH |
| 1769 |  MotaCoin MOTA | US$0,006181 | 3,23% | 0,76% | US$344.690 | US$2.986,95 | 55.762.513 MOTA |
| 1770 |  Alliance Fan Token ALL | US$0,2707 | 3,94% | 4,33% | US$344.212 | US$35.077,84 | 1.271.450 ALL |
| 1771 |  Verso VSO | US$0,004326 | -0,32% | 2,73% | US$342.948 | US$20.106,31 | 79.279.192 VSO |
| 1772 |  Levolution LEVL | US$0,002639 | 0,51% | 20,99% | US$342.220 | US$0,01000 | 129.678.864 LEVL |
| 1773 |  TigerCash TCH | US$0,005971 | 2,39% | 5,87% | US$334.353 | US$1.381.319 | 55.999.900 TCH |
| 1774 |  Professional Fighters League Fan Token PFL | US$0,2593 | 1,16% | 0,46% | US$340.966 | US$32.396,67 | 1.314.823 PFL |
| 1775 |  Bezant BZNT | US$0,0003872 | 3,62% | 4,72% | US$340.072 | - | 878.398.685 BZNT |
| 1776 |  AnRKey X $ANRX | US$0,001716 | 12,60% | 19,56% | US$338.794 | US$3.282,08 | 197.401.604 $ANRX |
| 1777 |  WePower WPR | US$0,0004907 | 0,00% | -0,66% | US$338.001 | US$288,04 | 688.808.616 WPR |
| 1778 |  Pepemon Pepeballs PPBLZ | US$24,10 | 0,00% | -2,50% | US$337.459 | - | 14.000 PPBLZ |
| 1779 |  AtromG8 AG8 | US$0,008001 | 1,51% | 35,12% | US$336.033 | US$1.225,72 | 42.000.000 AG8 |
| 1780 |  EVRYNET EVRY | US$0,008322 | 1,11% | -12,02% | US$336.127 | US$11.000,03 | 40.389.133 EVRY |
| 1781 |  CoinFi COFI | US$0,001569 | -1,39% | 0,95% | US$336.378 | US$9.719,27 | 214.403.034 COFI |
| 1782 |  Dexlab DXL | US$0,006344 | 0,78% | 1,19% | US$333.215 | US$1.017,57 | 52.526.786 DXL |
| 1783 |  DinoX DNXC | US$0,009729 | -0,58% | -1,80% | US$330.910 | US$13.652,83 | 34.011.080 DNXC |
| 1784 |  GeoDB GEO | US$0,004000 | 4,88% | -6,54% | US$330.592 | US$988,69 | 82.641.419 GEO |
| 1785 |  DMM: Governance DMG | US$0,006573 | 1,85% | -12,19% | US$329.760 | US$42.155,02 | 50.171.518 DMG |
| 1786 |  Float Protocol (Bank) BANK | US$1,19 | 8,67% | 11,63% | US$328.840 | US$17.270,14 | 276.208 BANK |
| 1787 |  Waletoken WTN | US$0,00001646 | 4,69% | 1,09% | US$327.893 | - | 19.918.713.667 WTN |
| 1788 |  DogeCash DOGEC | US$0,01593 | 9,78% | 4,64% | US$327.727 | US$3,39 | 20.574.304 DOGEC |
| 1789 |  DPRating RATING | US$0,0001529 | -0,69% | -3,96% | US$327.194 | US$15.696,59 | 2.140.429.993 RATING |
| 1790 |  SHOPX SHOPX | US$0,01135 | -0,44% | 8,95% | US$325.593 | US$223.934 | 28.695.751 SHOPX |
| 1791 |  Kangal KANGAL | US$0,000003238 | 6,20% | 2,13% | US$323.768 | US$2.382,39 | 100.000.000.000 KANGAL |
| 1792 |  Vidulum VDL | US$0,01894 | 8,20% | -8,30% | US$323.402 | US$725,16 | 17.071.231 VDL |
| 1793 |  APY.Finance APY | US$0,004848 | 23,38% | 0,61% | US$322.265 | US$2.308,99 | 66.469.950 APY |
| 1794 |  BiblePay BBP | US$0,0001260 | 7,28% | 15,54% | US$321.690 | US$99,71 | 2.552.987.248 BBP |
| 1795 |  BLink BLINK | US$0,001735 | 20,66% | 18,96% | US$319.896 | US$704,13 | 184.347.125 BLINK |
| 1796 |  Tycoon TYC | US$0,004048 | 10,95% | 3,52% | US$319.052 | US$3.432,83 | 78.815.560 TYC |
| 1797 |  NANJCOIN NANJ | US$0,00001646 | 4,69% | 1,09% | US$318.727 | - | 19.361.889.557 NANJ |
| 1798 |  Natus Vincere Fan Token NAVI | US$0,2750 | 5,03% | 5,98% | US$318.650 | US$34.631,35 | 1.158.735 NAVI |
| 1799 |  OST OST | US$0,0003967 | -3,66% | -9,49% | US$316.785 | US$15.833,54 | 798.532.509 OST |
| 1800 |  SINOVATE SIN | US$0,0004755 | 3,23% | -47,68% | US$315.592 | US$2.088,84 | 663.717.042 SIN |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.