Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Golos Blockchain GLS | US$0,0006835 | 0,61% | 5,16% | US$224.650 | US$15,69 | 328.660.648 GLS |
| 1902 |  Lanceria LANC | US$0,0008290 | -10,07% | 5,22% | US$223.125 | US$3.182,74 | 269.152.549 LANC |
| 1903 |  Myriad XMY | US$0,0001210 | -3,21% | 12,02% | US$222.609 | US$135,16 | 1.839.560.500 XMY |
| 1904 |  Friendz FDZ | US$0,0004296 | 31,21% | 101,99% | US$221.745 | US$55.151,00 | 516.152.388 FDZ |
| 1905 |  TurtleCoin TRTL | US$0,000002558 | 2,34% | 7,10% | US$220.670 | US$51.238,74 | 86.253.534.846 TRTL |
| 1906 |  Nerve Finance NRV | US$0,004776 | -0,28% | -1,03% | US$220.812 | US$46.128,37 | 46.237.771 NRV |
| 1907 |  ACoconut AC | US$0,08291 | -5,80% | -5,92% | US$220.673 | US$944,04 | 2.661.650 AC |
| 1908 |  UCA Coin UCA | US$0,00009510 | -17,42% | 39,52% | US$219.522 | US$0,9400 | 2.308.373.935 UCA |
| 1909 |  Hydro HYDRO | US$0,001976 | -13,83% | -13,41% | US$219.554 | US$3.628,93 | 111.111.111 HYDRO |
| 1910 |  QUINADS QUIN | US$0,00001646 | 4,69% | 1,09% | US$218.856 | - | 13.294.999.111 QUIN |
| 1911 |  RED RED | US$0,001671 | -6,79% | -1,35% | US$217.178 | US$15.696,18 | 130.000.009 RED |
| 1912 |  NIX NIX | US$0,004373 | 4,57% | 1,37% | US$215.332 | - | 49.238.466 NIX |
| 1913 |  GoldMint MNTP | US$0,1124 | 3,91% | 2,94% | US$215.248 | - | 1.914.997 MNTP |
| 1914 |  OneRare ORARE | US$0,02384 | -0,24% | 1,27% | US$213.566 | US$80.903,65 | 8.959.527 ORARE |
| 1915 |  Mettalex MTLX | US$0,1900 | 2,10% | -4,13% | US$213.327 | US$21.817,65 | 1.123.003 MTLX |
| 1916 |  SugarBounce TIP | US$0,01617 | 4,07% | 5,27% | US$212.786 | US$15.899,18 | 13.156.615 TIP |
| 1917 |  Wings WINGS | US$0,002120 | 2,28% | 5,81% | US$212.000 | US$1,20 | 99.999.994 WINGS |
| 1918 |  Playcent PCNT | US$0,005769 | -0,51% | 0,24% | US$211.404 | US$13.658,72 | 36.645.236 PCNT |
| 1919 |  SolChicks Token CHICKS | US$0,0003284 | 1,02% | -9,27% | US$209.909 | US$995,18 | 639.106.688 CHICKS |
| 1920 |  Finance Blocks FBX | US$0,02355 | -0,56% | -10,15% | US$209.358 | US$132.969 | 8.889.956 FBX |
| 1921 |  Zero ZER | US$0,01684 | 7,50% | 40,28% | US$209.192 | US$36,21 | 12.425.544 ZER |
| 1922 |  MicroBitcoin MBC | US$0,000004300 | 5,38% | 7,49% | US$206.241 | US$352,01 | 47.958.344.687 MBC |
| 1923 |  Hashgard GARD | US$0,00002061 | 1,56% | -0,65% | US$206.106 | US$6.748,43 | 10.000.000.000 GARD |
| 1924 |  beFITTER FIU | US$0,004300 | 0,86% | -1,69% | US$204.253 | US$120.106 | 47.498.130 FIU |
| 1925 |  CryptoSoul SOUL | US$0,0006365 | 3,87% | -10,00% | US$203.623 | - | 319.927.334 SOUL |
| 1926 |  Delphy DPY | US$0,003247 | 1,25% | -4,62% | US$201.962 | US$14.502,80 | 62.199.848 DPY |
| 1927 |  Autonio NIOX | US$0,002145 | 1,09% | -41,09% | US$202.531 | US$42.928,47 | 94.440.196 NIOX |
| 1928 |  Basis Cash BAC | US$0,003704 | -0,65% | -1,85% | US$202.157 | US$15.101,93 | 54.575.145 BAC |
| 1929 |  Bitspawn SPWN | US$0,0003881 | 0,30% | 15,56% | US$199.548 | US$3.154,42 | 514.118.905 SPWN |
| 1930 |  Lead Wallet LEAD | US$0,0003935 | 2,30% | 9,35% | US$198.860 | US$16,89 | 505.310.846 LEAD |
| 1931 |  The Crypto Prophecies TCP | US$0,001710 | -4,86% | -6,76% | US$196.469 | US$57.704,82 | 114.921.916 TCP |
| 1932 |  Zenswap Network Token ZNT | US$0,00001646 | 4,69% | 1,09% | US$197.561 | - | 12.001.366.640 ZNT |
| 1933 |  BUZZCoin BUZZ | US$0,000009819 | 4,38% | 1,27% | US$196.378 | - | 20.000.000.000 BUZZ |
| 1934 |  FNDZ FNDZ | US$0,007661 | 0,99% | 7,46% | US$195.945 | US$45.164,66 | 25.577.382 FNDZ |
| 1935 |  Hunter Token HNTR | US$0,003011 | -0,57% | -36,09% | US$196.122 | US$5.127,73 | 65.125.000 HNTR |
| 1936 |  Ethereum Gold Project ETGP | US$0,00002753 | 30,16% | 11,34% | US$163.233 | - | 5.930.048.943 ETGP |
| 1937 |  OLXA OLXA | US$0,0001436 | 3,48% | 4,01% | US$195.165 | - | 1.359.420.210 OLXA |
| 1938 |  Parachute PAR | US$0,0002220 | 5,14% | -38,03% | US$195.057 | US$73.746,29 | 878.603.675 PAR |
| 1939 |  Coreto COR | US$0,0008528 | 8,44% | 4,81% | US$194.675 | US$103,13 | 228.283.474 COR |
| 1940 |  Decentralized Asset Trading Platform DATP | US$0,00001646 | 4,69% | 1,09% | US$194.586 | - | 11.820.620.222 DATP |
| 1941 |  Motocoin MOTO | US$0,009748 | 3,23% | 4,64% | US$191.468 | - | 19.642.673 MOTO |
| 1942 |  Innova INN | US$0,02773 | -2,94% | -51,38% | US$191.419 | US$11,30 | 6.901.771 INN |
| 1943 |  Polinate POLI | US$0,001239 | 5,80% | 5,25% | US$191.190 | US$12.621,96 | 154.294.330 POLI |
| 1944 |  Freedomcoin FREED | US$0,02900 | 0,71% | -3,28% | US$191.528 | US$78,27 | 6.604.387 FREED |
| 1945 |  renDOGE RENDOGE | US$0,06179 | -18,21% | -46,47% | US$190.531 | US$6,14 | 3.083.733 RENDOGE |
| 1946 |  DeFiner FIN | US$0,001522 | 3,19% | -18,82% | US$195.310 | US$8.514,60 | 128.364.590 FIN |
| 1947 |  SpaceFalcon FCON | US$0,00007099 | -2,04% | 19,84% | US$189.053 | US$286.791 | 2.663.187.786 FCON |
| 1948 |  SiaCashCoin SCC | US$0,000008491 | -0,01% | -0,01% | US$188.300 | US$0,01000 | 22.176.888.617 SCC |
| 1949 |  Planet Inverse XIV | US$0,005609 | 10,75% | 17,93% | US$187.546 | US$523.961 | 33.435.498 XIV |
| 1950 |  Formation Fi FORM | US$0,002355 | -0,17% | -6,99% | US$187.830 | US$86.978,80 | 79.753.015 FORM |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.