Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Actinium ACM | US$0,002853 | 3,23% | -3,41% | US$128.680 | US$43,39 | 45.104.100 ACM |
| 2052 |  Genesis Worlds GENESIS | US$0,001160 | -2,97% | -0,99% | US$126.425 | US$123,20 | 109.026.509 GENESIS |
| 2053 |  Eternity ENT | US$0,01331 | 3,23% | 4,64% | US$126.833 | - | 9.526.449 ENT |
| 2054 |  2GIVE 2GIVE | US$0,0002377 | 3,23% | 4,64% | US$125.635 | - | 528.444.586 2GIVE |
| 2055 |  ASKO ASKO | US$0,0009367 | 4,69% | 1,09% | US$125.119 | US$5,89 | 133.579.584 ASKO |
| 2056 |  Alpha Coin APC | US$0,003566 | 3,23% | 4,64% | US$124.816 | - | 35.000.000 APC |
| 2057 |  EOS TRUST EOST | US$0,00001646 | 4,69% | 1,09% | US$123.771 | - | 7.518.810.122 EOST |
| 2058 |  Teloscoin TELOS | US$0,0007380 | -10,98% | -21,73% | US$123.541 | US$2,75 | 167.399.821 TELOS |
| 2059 |  Kobocoin KOBO | US$0,004993 | 3,23% | 4,64% | US$123.320 | - | 24.700.248 KOBO |
| 2060 |  MesChain MES | US$0,0001133 | 100,64% | -17,39% | US$99.100 | - | 874.972.732 MES |
| 2061 |  AquariusCoin ARCO | US$0,02942 | 3,06% | 3,68% | US$121.813 | - | 4.139.880 ARCO |
| 2062 |  Swing SWING | US$0,01926 | 3,23% | 4,64% | US$121.815 | - | 6.325.623 SWING |
| 2063 |  Etherland ELAND | US$0,003901 | 2,00% | -7,89% | US$121.016 | US$30,89 | 31.024.196 ELAND |
| 2064 |  Internet of Energy Network IOEN | US$0,006010 | 3,08% | -3,85% | US$120.210 | US$19.977,43 | 20.000.000 IOEN |
| 2065 |  ETNA Network ETNA | US$0,009847 | 2,21% | 23,21% | US$118.948 | US$1.475,86 | 12.079.542 ETNA |
| 2066 |  Genesis Shards GS | US$0,009837 | 6,70% | -5,05% | US$118.346 | US$15.956,35 | 12.030.988 GS |
| 2067 |  Trinity Network Credit TNC | US$0,0003529 | 1,77% | 2,00% | US$117.626 | US$222.494 | 333.333.333 TNC |
| 2068 |  AOK AOK | US$0,0005867 | -0,05% | 26,01% | US$117.346 | US$115.644 | 200.000.000 AOK |
| 2069 |  Cryptrust CTRT | US$0,00001646 | 4,69% | 1,09% | US$116.758 | - | 7.092.756.485 CTRT |
| 2070 |  Yield Protocol YIELD | US$0,003405 | 0,57% | 1,32% | US$115.792 | US$14.912,06 | 34.009.745 YIELD |
| 2071 |  Energo TSL | US$0,0001923 | -6,66% | -8,09% | US$115.849 | US$12.410,04 | 602.378.920 TSL |
| 2072 |  PoSW Coin POSW | US$0,002615 | 3,23% | 4,64% | US$115.330 | - | 44.100.000 POSW |
| 2073 |  Creaticles CRE8 | US$0,001471 | -3,17% | -3,17% | US$114.827 | US$9,39 | 78.052.634 CRE8 |
| 2074 |  Vox.Finance VOX | US$0,9257 | 8,65% | 9,10% | US$113.446 | US$214,07 | 122.547 VOX |
| 2075 |  Hyprr UDOO | US$0,0002305 | 4,69% | 1,09% | US$113.353 | US$4.071,45 | 491.853.495 UDOO |
| 2076 |  ZENZO ZNZ | US$0,003804 | -17,42% | 52,20% | US$112.851 | US$53,09 | 29.667.006 ZNZ |
| 2077 |  Fortuna Sittard Fan Token FOR | US$0,5885 | 2,45% | 17,07% | US$114.756 | US$73.685,48 | 195.008 FOR |
| 2078 |  Coinsbit Token CNB | US$0,00008341 | 8,02% | -53,36% | US$111.039 | US$1.017,10 | 1.331.266.628 CNB |
| 2079 |  bAlpha BALPHA | US$6,10 | 4,20% | 13,08% | US$109.771 | US$252,06 | 18.000 BALPHA |
| 2080 |  Switch ESH | US$0,009034 | 3,23% | 4,64% | US$109.440 | US$50,97 | 12.113.793 ESH |
| 2081 |  BHO Network BHO | US$0,0002394 | -5,05% | -9,94% | US$108.705 | US$4.819,70 | 454.000.000 BHO |
| 2082 |  Peanut NUX | US$0,01150 | 4,54% | 6,86% | US$108.933 | US$133.058 | 9.476.069 NUX |
| 2083 |  Polis POLIS | US$0,01107 | -7,51% | -0,60% | US$108.799 | US$667,45 | 9.831.891 POLIS |
| 2084 |  Expanse EXP | US$0,005706 | 3,23% | 19,59% | US$107.300 | US$2.692,50 | 18.805.100 EXP |
| 2085 |  Signature Chain SIGN | US$0,0001390 | -56,13% | 46,38% | US$106.408 | US$35,85 | 765.779.225 SIGN |
| 2086 |  Amon AMN | US$0,0001485 | 2,28% | 5,81% | US$106.091 | US$3,02 | 714.344.960 AMN |
| 2087 |  Swirge SWG | US$0,008768 | -13,83% | -3,77% | US$105.040 | US$40.300,89 | 11.980.559 SWG |
| 2088 |  DeFi Bids BID | US$0,004576 | 2,46% | -17,99% | US$105.089 | US$1.067,34 | 22.964.266 BID |
| 2089 |  MIB Coin MIB | US$0,0005481 | -0,01% | 17,83% | US$104.518 | US$41,02 | 190.707.434 MIB |
| 2090 |  Azuki AZUKI | US$0,009252 | 3,50% | 25,68% | US$104.405 | US$11,87 | 11.284.984 AZUKI |
| 2091 |  KeyFi KEYFI | US$0,03852 | 2,90% | -1,51% | US$103.566 | US$23,41 | 2.688.429 KEYFI |
| 2092 |  Forest Knight KNIGHT | US$0,01338 | 2,66% | 0,95% | US$103.599 | US$46.060,62 | 7.740.823 KNIGHT |
| 2093 |  Bitcoin Confidential BC | US$0,00001403 | 4,82% | 20,26% | US$103.373 | US$0,1300 | 7.365.901.523 BC |
| 2094 |  Vivid Coin VIVID | US$0,01341 | 149,87% | 153,29% | US$103.215 | US$1,35 | 7.697.539 VIVID |
| 2095 |  Phore PHR | US$0,003566 | 19,11% | 149,29% | US$102.712 | US$30,17 | 28.801.618 PHR |
| 2096 |  Berry Data BRY | US$0,05124 | 2,74% | -5,78% | US$102.480 | US$19.404,07 | 2.000.000 BRY |
| 2097 |  WorkQuest Token WQT | US$0,002715 | 0,37% | -5,02% | US$100.878 | US$87.283,31 | 37.151.500 WQT |
| 2098 |  OpenSwap OSWAP | US$0,004777 | -0,71% | 2,42% | US$100.874 | US$432,25 | 21.118.055 OSWAP |
| 2099 |  WeOwn CHX | US$0,001011 | 0,47% | 0,83% | US$100.794 | US$12,51 | 99.719.012 CHX |
| 2100 |  Pivot Token PVT | US$0,00001958 | -2,06% | -6,08% | US$100.553 | US$122.245 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.