Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Energi NRG | US$0,2224 | 6,67% | 1,96% | US$13.527.088 | US$159.805 | 60.828.095 NRG |
| 702 |  VIMworld VEED | US$0,002423 | -0,56% | 30,73% | US$13.489.779 | US$173.646 | 5.566.374.466 VEED |
| 703 |  Suku SUKU | US$0,07516 | 3,41% | -4,56% | US$13.408.218 | US$2.952.818 | 178.403.407 SUKU |
| 704 |  DeepBrain Chain DBC | US$0,004184 | -2,89% | 37,05% | US$13.388.852 | US$699.968 | 3.200.000.000 DBC |
| 705 |  Super Zero Protocol SERO | US$0,03506 | -3,40% | -9,09% | US$13.355.122 | US$167.222 | 380.910.828 SERO |
| 706 |  Carbon Protocol SWTH | US$0,008341 | 4,90% | 9,72% | US$13.229.012 | US$19.924,79 | 1.585.952.972 SWTH |
| 707 |  AMO Coin AMO | US$0,0006209 | 0,61% | -2,58% | US$13.081.781 | US$1.975.790 | 21.069.885.713 AMO |
| 708 |  EverRise RISE | US$0,0002030 | -1,99% | -6,74% | US$12.969.489 | US$33.852,88 | 63.879.133.973 RISE |
| 709 |  ForTube FOR | US$0,02026 | 2,49% | 8,22% | US$12.956.234 | US$2.516.239 | 639.520.000 FOR |
| 710 |  Aurox URUS | US$24,60 | 3,85% | 12,24% | US$12.838.842 | US$234.603 | 521.929 URUS |
| 711 |  Stader SD | US$1,27 | -3,73% | 3,32% | US$12.894.779 | US$1.568.209 | 10.149.100 SD |
| 712 |  Mirror Protocol MIR | US$0,1651 | 0,33% | 4,16% | US$12.831.440 | US$12.669.097 | 77.742.680 MIR |
| 713 |  BOSagora BOA | US$0,04090 | 3,06% | 5,64% | US$12.724.265 | US$342.333 | 311.113.394 BOA |
| 714 |  MASQ MASQ | US$0,5010 | 12,68% | 57,85% | US$12.804.672 | US$401.690 | 25.560.579 MASQ |
| 715 |  HOPR HOPR | US$0,05990 | 0,87% | -1,08% | US$12.744.693 | US$283.097 | 212.755.995 HOPR |
| 716 |  Altura ALU | US$0,02018 | 10,93% | 17,37% | US$12.624.912 | US$442.670 | 625.757.089 ALU |
| 717 |  ApolloX APX | US$0,03012 | 0,62% | -2,97% | US$12.581.565 | US$908.666 | 417.773.676 APX |
| 718 |  Kryll KRL | US$0,3274 | 3,40% | 8,96% | US$12.587.405 | US$401.671 | 38.446.598 KRL |
| 719 |  Aurory AURY | US$0,6841 | 2,90% | 7,01% | US$12.533.519 | US$89.820,69 | 18.320.230 AURY |
| 720 |  pNetwork PNT | US$0,1879 | 5,61% | 13,17% | US$12.409.465 | US$2.297.949 | 66.059.049 PNT |
| 721 |  Deeper Network DPR | US$0,008033 | -3,26% | 13,37% | US$12.418.132 | US$2.080.440 | 1.545.968.598 DPR |
| 722 |  Hacken Token HAI | US$0,02616 | 3,29% | 38,07% | US$12.409.393 | US$1.884.232 | 474.371.758 HAI |
| 723 |  Bitcoin Standard Hashrate Token BTCST | US$1,01 | 1,11% | -6,22% | US$12.348.725 | US$169.968 | 12.201.402 BTCST |
| 724 |  HAPI Protocol HAPI | US$17,51 | 9,55% | 3,23% | US$12.395.581 | US$673.275 | 707.714 HAPI |
| 725 |  NFTX NFTX | US$20,76 | 7,28% | 10,29% | US$12.596.919 | US$38.005,61 | 606.672 NFTX |
| 726 |  CUDOS CUDOS | US$0,003533 | 16,69% | 29,84% | US$12.185.009 | US$599.225 | 3.449.041.267 CUDOS |
| 727 |  Particl PART | US$0,9475 | 2,51% | -16,05% | US$12.126.308 | US$2.328,26 | 12.797.701 PART |
| 728 |  Wabi WABI | US$0,1197 | 0,58% | -0,82% | US$11.966.547 | US$676.184 | 99.999.999 WABI |
| 729 |  MileVerse MVC | US$0,004658 | -1,27% | -4,01% | US$11.921.372 | US$2.768.353 | 2.559.221.629 MVC |
| 730 |  Town Star TOWN | US$0,04330 | 18,78% | 92,71% | US$11.831.154 | US$1.413.957 | 273.243.569 TOWN |
| 731 |  BEPRO Network BEPRO | US$0,001191 | 4,45% | 0,07% | US$11.913.129 | US$270.246 | 10.000.000.000 BEPRO |
| 732 |  AC Milan Fan Token ACM | US$2,85 | -0,95% | -3,71% | US$11.840.285 | US$2.600.400 | 4.147.212 ACM |
| 733 |  BitKan KAN | US$0,001235 | 1,67% | -0,26% | US$11.787.616 | US$42.004,55 | 9.547.023.075 KAN |
| 734 |  OAX OAX | US$0,1524 | 0,49% | 4,56% | US$11.741.939 | US$610.035 | 77.045.251 OAX |
| 735 |  The Transfer Token TTT | US$0,1006 | 4,28% | 2,06% | US$11.695.188 | - | 116.250.073 TTT |
| 736 |  Adappter Token ADP | US$0,01025 | 0,41% | 27,21% | US$11.613.459 | US$1.914.822 | 1.132.950.022 ADP |
| 737 |  IMPT IMPT | US$0,008726 | 1,79% | 8,14% | US$11.535.205 | US$204.008 | 1.321.897.017 IMPT |
| 738 |  SENSO SENSO | US$0,1637 | 5,41% | -0,39% | US$11.505.511 | US$423.926 | 70.269.127 SENSO |
| 739 |  Gelato GEL | US$0,1744 | 6,51% | 3,31% | US$11.459.348 | US$101.484 | 65.690.333 GEL |
| 740 |  Dvision Network DVI | US$0,02080 | 5,15% | 8,86% | US$11.381.981 | US$903.110 | 547.196.290 DVI |
| 741 |  Vertcoin VTC | US$0,1723 | 2,48% | 9,13% | US$11.374.327 | US$64.895,81 | 65.998.947 VTC |
| 742 |  Cajutel CAJ | US$8,52 | 1,29% | 67,84% | US$11.524.428 | US$33.505,97 | 1.352.389 CAJ |
| 743 |  PowerPool CVP | US$0,4048 | 3,63% | 7,09% | US$11.332.141 | US$4.962.687 | 27.996.196 CVP |
| 744 |  Solend SLND | US$0,3745 | -0,63% | -7,76% | US$11.322.562 | US$71.202,85 | 30.232.412 SLND |
| 745 |  TABOO TOKEN TABOO | US$0,001162 | 2,68% | -4,25% | US$11.368.488 | US$182.633 | 9.782.678.080 TABOO |
| 746 |  UniLend UFT | US$0,3647 | 0,65% | 7,54% | US$11.323.656 | US$5.996.043 | 31.052.564 UFT |
| 747 |  Polkadex PDEX | US$1,35 | -9,16% | -3,12% | US$11.302.423 | US$206.537 | 8.360.000 PDEX |
| 748 |  OG Fan Token OG | US$3,00 | 2,37% | 4,61% | US$11.277.565 | US$2.518.749 | 3.757.913 OG |
| 749 |  BioPassport Token BIOT | US$0,002635 | -1,81% | -5,37% | US$11.281.552 | US$297.850 | 4.281.116.250 BIOT |
| 750 |  GoCrypto Token GOC | US$0,04562 | 7,99% | 45,82% | US$11.190.272 | US$233.276 | 245.278.438 GOC |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.