Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Splintershards SPS | US$0,02890 | 2,57% | 7,36% | US$26.580.478 | US$571.379 | 919.653.947 SPS |
| 552 |  Terran Coin TRR | US$1,12 | -2,82% | -30,93% | US$26.598.640 | US$7.832.935 | 23.653.359 TRR |
| 553 |  Streamr DATA | US$0,03459 | 4,39% | 1,01% | US$26.536.737 | US$3.869.588 | 767.121.867 DATA |
| 554 |  Ellipsis EPX | US$0,0004124 | 1,66% | 9,97% | US$26.430.481 | US$1.803.956 | 64.082.248.136 EPX |
| 555 |  Metahero HERO | US$0,005171 | 7,82% | 16,16% | US$26.347.775 | US$1.230.549 | 5.095.643.290 HERO |
| 556 |  Swarm BZZ | US$0,5452 | 1,72% | 16,80% | US$26.320.993 | US$609.038 | 48.273.535 BZZ |
| 557 |  NULS NULS | US$0,2599 | 2,69% | 12,38% | US$26.287.703 | US$3.008.645 | 101.164.440 NULS |
| 558 |  Klever KLV | US$0,002944 | 3,86% | -2,42% | US$26.147.385 | US$866.928 | 8.880.780.407 KLV |
| 559 |  Firo FIRO | US$2,18 | 5,02% | 11,61% | US$26.086.391 | US$2.702.605 | 11.988.275 FIRO |
| 560 |  Shiden Network SDN | US$0,4487 | -0,98% | 7,69% | US$25.904.072 | US$263.460 | 57.736.506 SDN |
| 561 |  BurgerCities BURGER | US$0,7116 | 2,72% | 3,35% | US$25.513.130 | US$10.396.507 | 35.855.000 BURGER |
| 562 |  Paris Saint-Germain Fan Token PSG | US$6,59 | 0,59% | 1,81% | US$25.326.068 | US$3.526.860 | 3.841.446 PSG |
| 563 |  Celo Euro CEUR | US$1,09 | 0,69% | 0,58% | US$25.305.934 | US$15.866,45 | 23.127.228 CEUR |
| 564 |  Contentos COS | US$0,006015 | 3,04% | 7,29% | US$25.028.800 | US$7.418.435 | 4.160.904.880 COS |
| 565 |  Cream Finance CREAM | US$13,35 | 2,63% | -1,49% | US$24.776.412 | US$1.769.557 | 1.855.659 CREAM |
| 566 |  ONBUFF ONIT | US$0,03239 | 3,46% | 13,54% | US$24.939.204 | US$482.969 | 770.075.466 ONIT |
| 567 |  Bluzelle BLZ | US$0,07272 | 2,19% | 4,20% | US$24.795.980 | US$5.620.795 | 340.999.974 BLZ |
| 568 |  Wing Finance WING | US$8,01 | 1,92% | 20,18% | US$24.866.069 | US$4.586.278 | 3.104.064 WING |
| 569 |  Adventure Gold AGLD | US$0,3525 | 14,40% | 8,64% | US$24.736.602 | US$16.379.763 | 70.170.001 AGLD |
| 570 |  Manchester City Fan Token CITY | US$4,61 | 0,64% | -0,03% | US$24.534.942 | US$3.030.561 | 5.322.785 CITY |
| 571 |  Neutrino Token NSBT | US$8,96 | -6,50% | 54,52% | US$24.426.316 | US$32.486,29 | 2.726.661 NSBT |
| 572 |  Venus XVS vXVS | US$0,1082 | 1,57% | 8,79% | US$24.290.223 | - | 224.433.925 vXVS |
| 573 |  FC Porto Fan Token PORTO | US$3,11 | 0,77% | 2,54% | US$24.263.730 | US$8.541.856 | 7.800.000 PORTO |
| 574 |  Fusion FSN | US$0,3283 | 3,12% | 9,59% | US$24.212.661 | US$475.885 | 73.761.978 FSN |
| 575 |  VITE VITE | US$0,02548 | 7,00% | 9,74% | US$24.018.983 | US$2.065.867 | 942.759.391 VITE |
| 576 |  Chimpion BNANA | US$0,7434 | 0,10% | 4,20% | US$23.586.342 | US$124.600 | 31.727.387 BNANA |
| 577 |  VAIOT VAI | US$0,1181 | 1,74% | 4,53% | US$23.578.726 | US$1.894.483 | 199.626.565 VAI |
| 578 |  Tranchess CHESS | US$0,2368 | 5,80% | 15,10% | US$23.416.154 | US$10.595.471 | 98.898.224 CHESS |
| 579 |  DeRace DERC | US$0,2816 | 25,84% | 60,85% | US$23.357.563 | US$690.367 | 82.950.000 DERC |
| 580 |  Phantasma SOUL | US$0,2143 | 23,38% | 37,34% | US$23.303.243 | US$190.932 | 108.753.561 SOUL |
| 581 |  TerraKRW KRT | US$0,0006083 | 3,91% | 6,03% | US$23.326.683 | - | 38.348.789.317 KRT |
| 582 |  Dacxi DACXI | US$0,003451 | 0,39% | 3,88% | US$23.125.866 | US$296.755 | 6.701.101.875 DACXI |
| 583 |  MAP Protocol MAP | US$0,01047 | 7,57% | 24,35% | US$23.096.192 | US$2.457.096 | 2.205.183.690 MAP |
| 584 |  Nakamoto Games NAKA | US$0,3184 | 15,91% | 93,53% | US$23.039.301 | US$3.351.159 | 72.360.517 NAKA |
| 585 |  CENNZnet CENNZ | US$0,01926 | 1,27% | 1,26% | US$23.107.932 | US$140.275 | 1.200.000.000 CENNZ |
| 586 |  AhaToken AHT | US$0,006559 | -0,53% | 9,62% | US$22.964.855 | US$2.764.067 | 3.501.261.157 AHT |
| 587 |  Namecoin NMC | US$1,54 | 6,93% | 7,07% | US$22.634.046 | US$6.845,99 | 14.736.400 NMC |
| 588 |  TokenPocket TPT | US$0,006523 | 0,80% | -0,12% | US$22.610.713 | US$79.065,05 | 3.466.457.400 TPT |
| 589 |  Haven Protocol XHV | US$0,7792 | -1,73% | -6,01% | US$22.539.924 | US$196.005 | 28.926.622 XHV |
| 590 |  TrustSwap SWAP | US$0,2231 | 1,21% | 19,55% | US$22.309.222 | US$2.689.538 | 99.995.164 SWAP |
| 591 |  MANTRA OM | US$0,03758 | 3,28% | 13,43% | US$22.160.122 | US$2.809.731 | 589.700.484 OM |
| 592 |  Kunci Coin KUNCI | US$0,01799 | -2,09% | 1,88% | US$22.173.415 | US$1.305.393 | 1.232.584.338 KUNCI |
| 593 |  Pitbull PIT | US$0,000000000548 | 10,62% | 7,92% | US$22.026.666 | US$825.761 | 40.192.158.063.660.000 PIT |
| 594 |  StreamCoin STRM | US$0,01566 | 1,60% | 11,90% | US$22.052.536 | US$11.691.546 | 1.408.334.519 STRM |
| 595 |  Choise.com CHO | US$0,8024 | 9,27% | -4,66% | US$21.709.867 | US$1.335.141 | 27.054.855 CHO |
| 596 |  AirDAO AMB | US$0,01764 | 1,73% | 1,93% | US$21.444.800 | US$1.437.359 | 1.215.641.356 AMB |
| 597 |  Elitium EUM | US$0,7658 | 1,27% | 3,88% | US$21.377.119 | US$216.309 | 27.916.379 EUM |
| 598 |  Retreeb TREEB | US$0,03865 | 10,51% | 104,97% | US$21.137.308 | US$166.349 | 546.916.195 TREEB |
| 599 |  GYEN GYEN | US$0,007702 | 0,41% | 0,16% | US$21.055.783 | US$95.916,01 | 2.733.961.999 GYEN |
| 600 |  Frontier FRONT | US$0,2335 | 3,16% | 12,99% | US$21.019.120 | US$3.036.820 | 90.000.000 FRONT |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.