Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DeFi Pulse Index DPI | US$85,66 | 3,08% | 2,20% | US$47.882.225 | US$80.748,83 | 558.983 DPI |
| 402 |  UFO Gaming UFO | US$0,000001844 | 5,01% | 6,44% | US$47.504.055 | US$7.605.043 | 25.757.575.757.576 UFO |
| 403 |  Origin Dollar OUSD | US$0,9981 | -0,08% | -0,02% | US$47.161.455 | US$63.337,62 | 47.251.350 OUSD |
| 404 |  Polkastarter POLS | US$0,4750 | 8,86% | 21,25% | US$47.127.348 | US$8.610.500 | 99.221.432 POLS |
| 405 |  SuperRare RARE | US$0,1401 | 3,47% | 12,98% | US$46.626.533 | US$8.948.759 | 332.910.546 RARE |
| 406 |  Syntropy NOIA | US$0,07207 | 16,02% | 42,69% | US$46.435.098 | US$696.610 | 644.339.004 NOIA |
| 407 |  ARPA ARPA | US$0,03716 | 1,81% | 6,36% | US$46.189.312 | US$7.437.309 | 1.242.888.889 ARPA |
| 408 |  Flamingo FLM | US$0,1043 | 2,62% | 6,93% | US$45.953.221 | US$5.366.888 | 440.646.317 FLM |
| 409 |  Automata Network ATA | US$0,1383 | 3,63% | 13,68% | US$46.016.030 | US$8.323.584 | 332.713.637 ATA |
| 410 |  Krypton DAO KRD | US$0,4473 | -16,57% | -37,66% | US$45.828.560 | US$7.902,08 | 102.457.125 KRD |
| 411 |  XSGD XSGD | US$0,7621 | 0,12% | 0,16% | US$45.826.005 | US$760.289 | 60.128.843 XSGD |
| 412 |  RSS3 RSS3 | US$0,1298 | 0,31% | -0,21% | US$45.465.790 | US$712.076 | 350.215.295 RSS3 |
| 413 |  Chainbing CBG | US$1,38 | -3,80% | -7,90% | US$45.648.692 | US$28.587,76 | 33.000.000 CBG |
| 414 |  League of Kingdoms Arena LOKA | US$0,6071 | 20,47% | 17,68% | US$44.846.188 | US$49.503.819 | 73.874.861 LOKA |
| 415 |  XCAD Network XCAD | US$1,26 | 1,79% | -4,93% | US$45.259.095 | US$1.338.694 | 36.052.982 XCAD |
| 416 |  ThunderCore TT | US$0,004409 | 2,16% | 6,32% | US$44.519.145 | US$6.151.877 | 10.098.289.321 TT |
| 417 |  Wilder World WILD | US$0,4521 | 20,90% | 26,91% | US$44.581.188 | US$1.178.156 | 98.607.434 WILD |
| 418 |  Alpaca Finance ALPACA | US$0,2906 | 3,33% | 9,12% | US$44.394.811 | US$2.958.537 | 152.795.100 ALPACA |
| 419 |  Adshares ADS | US$1,24 | 3,28% | -3,59% | US$43.993.913 | US$439.948 | 35.355.787 ADS |
| 420 |  smARTOFGIVING AOG | US$0,5963 | 1,23% | 2,06% | US$43.992.938 | US$56.691,11 | 73.780.484 AOG |
| 421 |  e-Radix EXRD | US$0,05977 | 11,70% | 39,75% | US$43.918.174 | US$464.824 | 734.834.633 EXRD |
| 422 |  Raydium RAY | US$0,2509 | 10,19% | 8,86% | US$43.820.417 | US$20.426.400 | 174.685.747 RAY |
| 423 |  ONUS ONUS | US$0,4485 | 2,55% | 0,42% | US$43.547.624 | US$1.613,42 | 97.106.390 ONUS |
| 424 |  Chrono.tech TIME | US$61,29 | 2,13% | 3,17% | US$43.521.112 | US$973.604 | 710.112 TIME |
| 425 |  Celo Dollar CUSD | US$0,9994 | 0,20% | 0,31% | US$43.495.013 | US$217.783 | 43.522.232 CUSD |
| 426 |  Litentry LIT | US$1,08 | 4,07% | 7,20% | US$42.985.633 | US$14.837.969 | 39.619.383 LIT |
| 427 |  Wanchain WAN | US$0,2171 | 2,09% | 11,32% | US$42.583.520 | US$6.170.736 | 196.110.369 WAN |
| 428 |  RAMP RAMP | US$0,08858 | 0,48% | -0,67% | US$42.326.575 | US$4.871,56 | 477.838.740 RAMP |
| 429 |  FirmaChain FCT,FCT2 | US$0,06958 | 1,92% | 22,58% | US$42.099.613 | US$7.291.918 | 605.020.131 FCT,FCT2 |
| 430 |  Volt Inu V2 VOLT | US$0,0000007562 | 1,64% | -4,51% | US$41.414.650 | US$5.149.929 | 54.766.287.142.827 VOLT |
| 431 |  Divi DIVI | US$0,01263 | -5,70% | -4,76% | US$41.097.008 | US$48.575,15 | 3.254.248.678 DIVI |
| 432 |  Qredo QRDO | US$0,1690 | 3,07% | -8,24% | US$41.033.804 | US$932.213 | 242.795.538 QRDO |
| 433 |  Telos TLOS | US$0,1516 | 4,55% | 13,54% | US$40.955.808 | US$2.149.418 | 270.123.444 TLOS |
| 434 |  Boba Network BOBA | US$0,2389 | 5,55% | 17,41% | US$40.994.271 | US$1.261.712 | 171.624.232 BOBA |
| 435 |  NvirWorld NVIR | US$0,04299 | 24,86% | 34,33% | US$40.910.367 | US$1.350.761 | 951.635.939 NVIR |
| 436 |  DEAPcoin DEP | US$0,005619 | 0,56% | 6,77% | US$40.632.546 | US$1.838.959 | 7.231.239.464 DEP |
| 437 |  BakeryToken BAKE | US$0,2089 | 4,04% | 18,10% | US$40.421.822 | US$7.480.162 | 193.529.276 BAKE |
| 438 |  TrueFi TRU | US$0,04181 | 6,39% | 14,58% | US$40.147.915 | US$3.169.937 | 960.162.939 TRU |
| 439 |  Propy PRO | US$0,4884 | -2,54% | 3,57% | US$40.070.237 | US$330.208 | 82.050.200 PRO |
| 440 |  Akash Network AKT | US$0,3506 | 0,94% | 29,43% | US$39.922.726 | US$1.340.104 | 113.861.304 AKT |
| 441 |  LTO Network LTO | US$0,09696 | 1,23% | 16,99% | US$39.767.882 | US$2.080.889 | 410.130.582 LTO |
| 442 |  Phoenix PHB | US$1,07 | 0,48% | 0,75% | US$39.687.059 | US$13.646.117 | 37.136.775 PHB |
| 443 |  ASD ASD | US$0,06002 | -1,29% | -12,13% | US$39.652.576 | US$1.885.660 | 660.615.274 ASD |
| 444 |  PlatON LAT | US$0,01180 | -1,15% | 11,01% | US$39.243.425 | US$1.815.422 | 3.326.201.062 LAT |
| 445 |  Metars Genesis MRS | US$1,38 | -5,51% | 34,28% | US$39.055.709 | US$28.372,23 | 28.318.950 MRS |
| 446 |  Step App FITFI | US$0,02937 | 0,37% | 10,96% | US$38.540.449 | US$7.391.500 | 1.312.341.357 FITFI |
| 447 |  Star Atlas ATLAS | US$0,003958 | 6,44% | 9,90% | US$38.799.334 | US$2.851.946 | 9.803.356.511 ATLAS |
| 448 |  BarnBridge BOND | US$4,89 | 1,36% | -5,09% | US$38.676.036 | US$5.230.024 | 7.910.262 BOND |
| 449 |  TomoChain TOMO | US$0,3973 | 2,40% | 12,34% | US$37.409.796 | US$6.306.290 | 94.152.488 TOMO |
| 450 |  Alchemix ALCX | US$21,98 | 3,77% | 25,93% | US$37.128.054 | US$7.273.137 | 1.689.403 ALCX |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.