Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Beefy Finance BIFI | US$463,55 | 3,76% | 12,54% | US$37.083.992 | US$1.366.389 | 80.000 BIFI |
| 452 |  Cratos CRTS | US$0,0007499 | -4,66% | -13,71% | US$36.969.259 | US$1.057.994 | 49.299.676.745 CRTS |
| 453 |  Komodo KMD | US$0,2724 | -0,17% | 3,49% | US$37.026.426 | US$1.945.089 | 135.948.992 KMD |
| 454 |  Wirex Token WXT | US$0,003676 | 0,63% | 2,60% | US$36.760.124 | US$85.023,40 | 10.000.000.000 WXT |
| 455 |  Defigram DFG | US$3,68 | -0,16% | 4,42% | US$36.755.316 | US$50,81 | 10.000.000 DFG |
| 456 |  HUNT HUNT | US$0,3321 | 1,76% | 3,09% | US$36.651.472 | US$3.677.515 | 110.357.399 HUNT |
| 457 |  LeverFi LEVER | US$0,002526 | 1,44% | 0,45% | US$36.661.036 | US$11.773.554 | 14.510.944.246 LEVER |
| 458 |  Highstreet HIGH | US$2,81 | 115,17% | 130,82% | US$34.529.239 | US$428.956.201 | 12.302.500 HIGH |
| 459 |  CONUN CON | US$0,01267 | -0,06% | 1,58% | US$36.722.538 | US$304.609 | 2.897.405.859 CON |
| 460 |  Linear Finance LINA | US$0,007706 | 4,79% | 7,30% | US$36.171.682 | US$5.834.752 | 4.693.882.330 LINA |
| 461 |  KLAYswap Protocol KSP | US$0,6574 | 0,00% | 0,00% | US$36.025.087 | US$633.832 | 54.799.370 KSP |
| 462 |  VerusCoin VRSC | US$0,4970 | 2,20% | -1,17% | US$35.937.521 | US$26.643,17 | 72.308.749 VRSC |
| 463 |  BitShares BTS | US$0,01198 | -1,32% | 11,35% | US$35.878.855 | US$13.780.653 | 2.994.803.888 BTS |
| 464 |  Chainge CHNG | US$0,08906 | 4,54% | 11,80% | US$35.610.852 | US$727.979 | 399.854.061 CHNG |
| 465 |  Efforce WOZX | US$0,06754 | -1,59% | 19,73% | US$35.603.469 | US$893.010 | 527.135.519 WOZX |
| 466 |  DXdao DXD | US$719,89 | 1,11% | 13,61% | US$35.505.017 | US$7.826,57 | 49.320 DXD |
| 467 |  Cult DAO CULT | US$0,000008253 | 2,47% | 6,94% | US$35.642.255 | US$1.562.266 | 4.318.690.730.920 CULT |
| 468 |  Keep3rV1 KP3R | US$83,29 | 5,82% | 9,48% | US$35.411.856 | US$2.783.849 | 425.178 KP3R |
| 469 |  Travala.com AVA | US$0,6814 | 4,57% | 9,84% | US$35.505.839 | US$1.716.404 | 52.107.759 AVA |
| 470 |  Metacraft MCT | US$0,6736 | 0,42% | 0,80% | US$35.472.243 | US$8.877,37 | 52.661.120 MCT |
| 471 |  Kepple QLC | US$0,05893 | 6,05% | 27,79% | US$35.360.669 | US$1.972.330 | 600.000.000 QLC |
| 472 |  IDEX IDEX | US$0,05197 | 3,24% | 11,32% | US$35.019.124 | US$3.845.786 | 673.858.614 IDEX |
| 473 |  Orion Protocol ORN | US$1,01 | 6,44% | 11,70% | US$34.594.918 | US$5.138.394 | 34.146.255 ORN |
| 474 |  Starlink STARL | US$0,000003477 | 5,26% | 4,28% | US$34.696.272 | US$1.989.168 | 9.979.172.029.858 STARL |
| 475 |  Bounce Governance Token AUCTION | US$5,66 | 1,84% | 6,21% | US$34.520.798 | US$3.407.601 | 6.100.000 AUCTION |
| 476 |  HedgeTrade HEDG | US$0,09871 | 8,18% | 4,01% | US$34.424.247 | US$6.589,17 | 348.731.468 HEDG |
| 477 |  DIA DIA | US$0,3741 | 2,20% | 8,17% | US$34.355.670 | US$2.860.030 | 91.837.743 DIA |
| 478 |  Groestlcoin GRS | US$0,4187 | 4,04% | 5,06% | US$34.263.802 | US$2.381.838 | 81.829.269 GRS |
| 479 |  Toko Token TKO | US$0,3155 | 3,38% | 8,48% | US$34.228.617 | US$9.036.755 | 108.500.000 TKO |
| 480 |  Rarible RARI | US$2,35 | 3,91% | 6,78% | US$33.906.669 | US$394.303 | 14.441.025 RARI |
| 481 |  Ethernity ERN | US$2,20 | 2,06% | 9,55% | US$34.015.633 | US$12.601.295 | 15.471.055 ERN |
| 482 |  Neblio NEBL | US$1,72 | 6,38% | -6,49% | US$33.955.729 | US$3.004.809 | 19.769.895 NEBL |
| 483 |  Bytom BTM | US$0,01897 | 2,73% | 3,29% | US$33.829.381 | US$506.489 | 1.782.845.663 BTM |
| 484 |  CLV CLV | US$0,07610 | 5,98% | 21,10% | US$33.692.910 | US$24.600.724 | 442.756.349 CLV |
| 485 |  KILT Protocol KILT | US$0,6802 | 4,88% | -2,47% | US$33.617.482 | US$127.707 | 49.420.140 KILT |
| 486 |  Aurora AURORA | US$0,2410 | 21,25% | 31,24% | US$33.485.349 | US$1.524.454 | 138.937.555 AURORA |
| 487 |  QuickSwap QUICK | US$64,03 | 4,83% | 18,55% | US$32.912.824 | US$2.794.609 | 513.997 QUICK |
| 488 |  Venus USDT vUSDT | US$0,02198 | 0,00% | 0,05% | US$32.659.050 | - | 1.486.153.169 vUSDT |
| 489 |  KardiaChain KAI | US$0,007320 | 3,76% | 1,41% | US$32.270.575 | US$2.614.596 | 4.408.300.000 KAI |
| 490 |  XMON XMON | US$21.202,95 | 4,84% | -0,93% | US$31.696.666 | US$330.903 | 1.495 XMON |
| 491 |  Dego Finance DEGO | US$2,24 | 12,95% | 19,08% | US$31.677.978 | US$29.733.263 | 14.166.384 DEGO |
| 492 |  Carry CRE | US$0,003638 | 0,12% | 4,74% | US$31.984.550 | US$1.471.846 | 8.790.810.727 CRE |
| 493 |  YooShi YOOSHI | US$0,00000008546 | 6,03% | 6,62% | US$31.918.456 | US$148.564 | 373.505.412.393.279 YOOSHI |
| 494 |  GALAXIA GXA | US$0,01685 | -2,90% | 36,66% | US$31.744.064 | US$5.278.854 | 1.883.466.416 GXA |
| 495 |  Forta FORT | US$0,1459 | 2,25% | 8,32% | US$31.807.876 | US$163.551 | 218.068.564 FORT |
| 496 |  Bitcoin Diamond BCD | US$0,1677 | 2,14% | 17,32% | US$31.278.564 | US$99.932,60 | 186.492.898 BCD |
| 497 |  Proton XPR | US$0,002237 | 3,91% | 12,67% | US$31.244.264 | US$1.275.888 | 13.969.521.325 XPR |
| 498 |  S.S. Lazio Fan Token LAZIO | US$3,62 | 0,61% | 4,53% | US$31.120.401 | US$10.734.517 | 8.600.000 LAZIO |
| 499 |  Steem Dollars SBD | US$2,61 | 2,26% | 3,83% | US$31.164.806 | US$1.279.603 | 11.922.839 SBD |
| 500 |  Unifi Protocol DAO UNFI | US$6,23 | 1,20% | 20,81% | US$30.811.298 | US$11.911.459 | 4.945.406 UNFI |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.