Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OpenDAO SOS | US$0,0000002079 | 14,81% | 23,24% | US$20.793.266 | US$5.254.188 | 100.000.000.000.000 SOS |
| 602 |  dForce DF | US$0,04886 | 4,00% | 12,40% | US$21.108.347 | US$2.607.944 | 432.032.332 DF |
| 603 |  DeGate DG | US$0,1123 | -0,38% | 6,02% | US$20.926.029 | US$1.893,74 | 186.342.038 DG |
| 604 |  SpookySwap BOO | US$2,23 | 8,86% | 19,61% | US$20.963.071 | US$657.563 | 9.390.930 BOO |
| 605 |  Ultiledger ULT | US$0,007616 | -6,64% | 11,04% | US$21.601.555 | US$20.167,12 | 2.836.429.509 ULT |
| 606 |  PIVX PIVX | US$0,2890 | 1,31% | -1,43% | US$20.599.618 | US$252.019 | 71.270.576 PIVX |
| 607 |  Mango MNGO | US$0,02044 | -1,26% | -1,48% | US$20.439.961 | US$30.316,90 | 1.000.000.000 MNGO |
| 608 |  Elastos ELA | US$1,00 | 1,37% | 4,13% | US$20.356.099 | US$233.583 | 20.346.868 ELA |
| 609 |  Hermez Network HEZ | US$4,25 | 1,22% | 0,35% | US$19.987.182 | US$295.855 | 4.700.000 HEZ |
| 610 |  Aleph.im ALEPH | US$0,08064 | 3,42% | 2,37% | US$19.936.555 | US$206.494 | 247.220.482 ALEPH |
| 611 |  Tap XTP | US$0,01619 | -3,69% | 22,39% | US$19.942.190 | US$1.125.439 | 1.231.911.016 XTP |
| 612 |  AirSwap AST | US$0,1137 | 1,88% | 14,25% | US$19.836.315 | US$585.750 | 174.479.533 AST |
| 613 |  SelfKey KEY | US$0,003740 | 2,06% | 3,80% | US$19.840.512 | US$1.811.243 | 5.304.969.446 KEY |
| 614 |  Waltonchain WTC | US$0,2429 | 2,33% | 10,34% | US$19.857.816 | US$2.246.290 | 81.758.237 WTC |
| 615 |  DEXTools DEXT | US$0,2074 | 3,05% | -1,61% | US$19.827.929 | US$452.222 | 95.591.564 DEXT |
| 616 |  Hegic HEGIC | US$0,02815 | 3,67% | -4,00% | US$19.811.249 | US$138.809 | 703.727.349 HEGIC |
| 617 |  PolySwarm NCT | US$0,01277 | -0,08% | 18,33% | US$19.743.167 | US$1.414.918 | 1.546.457.130 NCT |
| 618 |  Petals PTS | US$0,001393 | -0,31% | -7,72% | US$19.669.573 | US$11.436,26 | 14.124.978.750 PTS |
| 619 |  Bonfida FIDA | US$0,4379 | 3,76% | 1,32% | US$19.588.246 | US$7.006.491 | 44.729.964 FIDA |
| 620 |  DxChain Token DX | US$0,0003898 | -3,99% | -27,81% | US$19.488.969 | US$27.979,35 | 50.000.000.000 DX |
| 621 |  Viberate VIB | US$0,09720 | 1,17% | -1,00% | US$19.405.224 | US$7.979.880 | 199.635.000 VIB |
| 622 |  Circuits of Value COVAL | US$0,01085 | 0,67% | 7,90% | US$19.369.502 | US$183.400 | 1.785.161.234 COVAL |
| 623 |  PARSIQ PRQ | US$0,1117 | 2,61% | 1,42% | US$19.356.705 | US$680.828 | 173.215.032 PRQ |
| 624 |  Prosper PROS | US$0,6761 | 0,36% | 9,63% | US$19.158.470 | US$6.907.850 | 28.335.717 PROS |
| 625 |  Maro MARO | US$0,02425 | 2,23% | 8,91% | US$18.669.855 | US$723.646 | 769.889.111 MARO |
| 626 |  Kleros PNK | US$0,02814 | 4,63% | 5,15% | US$18.975.960 | US$206.738 | 674.226.801 PNK |
| 627 |  NuNet NTX | US$0,03727 | 9,23% | 64,51% | US$18.786.536 | US$898.997 | 504.084.665 NTX |
| 628 |  Pluton PLU | US$10,14 | 0,37% | 5,71% | US$18.785.831 | US$190.415 | 1.852.000 PLU |
| 629 |  Nestree EGG | US$0,007020 | -0,27% | 4,22% | US$18.785.041 | US$395.309 | 2.675.880.474 EGG |
| 630 |  MEVerse MEV | US$0,01106 | -0,14% | 5,78% | US$18.660.134 | US$307.315 | 1.686.645.035 MEV |
| 631 |  Hillstone Finance HSF | US$0,6189 | -3,92% | 0,19% | US$18.575.357 | US$869.713 | 30.011.471 HSF |
| 632 |  SingularityDAO SDAO | US$0,3274 | 9,68% | -0,02% | US$18.568.244 | US$1.331.446 | 56.719.692 SDAO |
| 633 |  Measurable Data Token MDT | US$0,02733 | 3,00% | 5,87% | US$18.479.910 | US$5.774.838 | 676.157.013 MDT |
| 634 |  Goldfinch GFI | US$0,6342 | -0,78% | 11,47% | US$18.476.225 | US$255.827 | 29.135.286 GFI |
| 635 |  Ooki Protocol OOKI | US$0,004160 | 4,58% | 9,44% | US$18.229.549 | US$5.573.804 | 4.381.729.043 OOKI |
| 636 |  Presearch PRE | US$0,04578 | -0,66% | -4,02% | US$18.154.819 | US$106.902 | 396.578.435 PRE |
| 637 |  Anchor Protocol ANC | US$0,05138 | 0,01% | 5,87% | US$18.002.136 | US$14.159.537 | 350.381.852 ANC |
| 638 |  Saito SAITO | US$0,01685 | -10,01% | -17,09% | US$17.957.440 | US$902.439 | 1.065.408.547 SAITO |
| 639 |  SOLVE SOLVE | US$0,03684 | -0,81% | 31,89% | US$17.769.967 | US$4.358.910 | 482.324.963 SOLVE |
| 640 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3641 | 2,18% | 11,58% | US$17.744.516 | US$3.288.826 | 48.737.500 DREP |
| 641 |  Kin KIN | US$0,000008060 | 7,37% | 12,65% | US$17.790.336 | US$333.607 | 2.207.205.857.150 KIN |
| 642 |  Tokemak TOKE | US$1,09 | 5,50% | 3,42% | US$17.743.709 | US$189.964 | 16.314.929 TOKE |
| 643 |  Galatasaray Fan Token GAL | US$4,29 | -0,64% | -1,37% | US$17.555.299 | US$2.385.741 | 4.094.238 GAL |
| 644 |  Shiba Predator QOM | US$0,00000002920 | 0,05% | 9,79% | US$17.517.369 | US$629.596 | 599.886.333.333.333 QOM |
| 645 |  Unification FUND | US$0,4992 | 33,70% | 51,49% | US$17.195.522 | US$1.148.362 | 34.447.402 FUND |
| 646 |  Karura KAR | US$0,2197 | 4,61% | 9,97% | US$17.428.350 | US$387.186 | 79.345.833 KAR |
| 647 |  apM Coin APM | US$0,02034 | 0,50% | 4,76% | US$17.336.855 | US$6.161.714 | 852.500.000 APM |
| 648 |  BSCPAD BSCPAD | US$0,2186 | 13,30% | 10,89% | US$17.315.793 | US$319.122 | 79.211.621 BSCPAD |
| 649 |  Dora Factory DORA | US$3,58 | 2,43% | -0,42% | US$17.259.747 | US$583.477 | 4.827.044 DORA |
| 650 |  Somnium Space Cubes CUBE | US$1,38 | 11,03% | 12,74% | US$17.249.627 | US$149.433 | 12.500.000 CUBE |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.